Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.38 | 5,9659 | +0,19 | 1 | 6 |
| 14.46.28 | 5,9664 | +0,20 | 1 | 6 |
| 14.46.18 | 5,967 | +0,21 | 1 | 6 |
| 14.46.08 | 5,9666 | +0,20 | 1 | 6 |
| 14.45.58 | 5,966 | +0,19 | 1 | 6 |
| 14.45.48 | 5,9663 | +0,19 | 1 | 6 |
| 14.45.38 | 5,9665 | +0,20 | 1 | 6 |
| 14.45.28 | 5,9669 | +0,20 | 1 | 6 |
| 14.45.18 | 5,9665 | +0,20 | 1 | 6 |
| 14.45.08 | 5,9658 | +0,19 | 1 | 6 |
| 14.44.58 | 5,966 | +0,19 | 1 | 6 |
| 14.44.48 | 5,9654 | +0,18 | 1 | 6 |
| 14.44.38 | 5,9655 | +0,18 | 1 | 6 |
| 14.44.28 | 5,9655 | +0,18 | 1 | 6 |
| 14.44.18 | 5,9649 | +0,17 | 1 | 6 |
| 14.43.48 | 5,9656 | +0,18 | 1 | 6 |
| 14.43.38 | 5,9656 | +0,18 | 1 | 6 |
| 14.43.28 | 5,9655 | +0,18 | 1 | 6 |
| 14.43.18 | 5,9659 | +0,19 | 1 | 6 |
| 14.43.08 | 5,9662 | +0,19 | 1 | 6 |
| 14.42.58 | 5,9667 | +0,20 | 1 | 6 |
| 14.42.48 | 5,9668 | +0,20 | 1 | 6 |
| 14.42.38 | 5,9669 | +0,20 | 1 | 6 |
| 14.42.28 | 5,9677 | +0,22 | 1 | 6 |
| 14.42.18 | 5,9676 | +0,22 | 1 | 6 |
| 14.42.08 | 5,9662 | +0,19 | 1 | 6 |
| 14.41.58 | 5,9667 | +0,20 | 1 | 6 |
| 14.41.48 | 5,9663 | +0,19 | 1 | 6 |
| 14.41.38 | 5,9663 | +0,19 | 1 | 6 |
| 14.41.28 | 5,9669 | +0,20 | 1 | 6 |