Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.48 | 16,0883 | +0,15 | 1 | 16 |
| 02.18.38 | 16,0889 | +0,15 | 1 | 16 |
| 02.18.28 | 16,0897 | +0,15 | 1 | 16 |
| 02.18.18 | 16,0902 | +0,16 | 1 | 16 |
| 02.18.08 | 16,0885 | +0,15 | 1 | 16 |
| 02.17.58 | 16,0882 | +0,14 | 1 | 16 |
| 02.17.48 | 16,089 | +0,15 | 1 | 16 |
| 02.17.38 | 16,0886 | +0,15 | 1 | 16 |
| 02.17.28 | 16,0889 | +0,15 | 1 | 16 |
| 02.17.18 | 16,0896 | +0,15 | 1 | 16 |
| 02.17.08 | 16,0885 | +0,15 | 1 | 16 |
| 02.16.58 | 16,0903 | +0,16 | 1 | 16 |
| 02.16.48 | 16,0902 | +0,16 | 1 | 16 |
| 02.16.38 | 16,0897 | +0,15 | 1 | 16 |
| 02.16.28 | 16,0893 | +0,15 | 1 | 16 |
| 02.16.08 | 16,0883 | +0,15 | 1 | 16 |
| 02.15.58 | 16,089 | +0,15 | 1 | 16 |
| 02.15.48 | 16,0889 | +0,15 | 1 | 16 |
| 02.15.38 | 16,0873 | +0,14 | 1 | 16 |
| 02.15.28 | 16,0878 | +0,14 | 1 | 16 |
| 02.15.18 | 16,0865 | +0,13 | 1 | 16 |
| 02.14.58 | 16,0889 | +0,15 | 1 | 16 |
| 02.14.38 | 16,0887 | +0,15 | 1 | 16 |
| 02.14.28 | 16,0878 | +0,14 | 1 | 16 |
| 02.14.18 | 16,0894 | +0,15 | 1 | 16 |
| 02.14.08 | 16,0896 | +0,15 | 1 | 16 |
| 02.13.58 | 16,09 | +0,16 | 1 | 16 |
| 02.13.48 | 16,0896 | +0,15 | 1 | 16 |
| 02.13.38 | 16,09 | +0,16 | 1 | 16 |
| 02.13.28 | 16,0887 | +0,15 | 1 | 16 |