Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.28 | 16,039 | -0,16 | 1 | 16 |
| 18.10.18 | 16,0387 | -0,16 | 1 | 16 |
| 18.09.58 | 16,0388 | -0,16 | 1 | 16 |
| 18.09.48 | 16,0387 | -0,16 | 1 | 16 |
| 18.09.28 | 16,0384 | -0,17 | 1 | 16 |
| 18.09.08 | 16,0387 | -0,16 | 1 | 16 |
| 18.08.58 | 16,0375 | -0,17 | 1 | 16 |
| 18.08.48 | 16,0384 | -0,17 | 1 | 16 |
| 18.08.38 | 16,0392 | -0,16 | 1 | 16 |
| 18.08.28 | 16,0394 | -0,16 | 1 | 16 |
| 18.08.18 | 16,039 | -0,16 | 1 | 16 |
| 18.08.08 | 16,0398 | -0,16 | 1 | 16 |
| 18.07.58 | 16,0392 | -0,16 | 1 | 16 |
| 18.07.48 | 16,0388 | -0,16 | 1 | 16 |
| 18.07.38 | 16,0392 | -0,16 | 1 | 16 |
| 18.07.28 | 16,0391 | -0,16 | 1 | 16 |
| 18.07.18 | 16,0385 | -0,16 | 1 | 16 |
| 18.07.08 | 16,0381 | -0,17 | 1 | 16 |
| 18.06.58 | 16,0384 | -0,17 | 1 | 16 |
| 18.06.48 | 16,0366 | -0,18 | 1 | 16 |
| 18.06.38 | 16,0361 | -0,18 | 1 | 16 |
| 18.06.28 | 16,0364 | -0,18 | 1 | 16 |
| 18.06.18 | 16,0353 | -0,18 | 1 | 16 |
| 18.06.08 | 16,0356 | -0,18 | 1 | 16 |
| 18.05.58 | 16,0375 | -0,17 | 1 | 16 |
| 18.05.48 | 16,0368 | -0,18 | 1 | 16 |
| 18.05.38 | 16,0366 | -0,18 | 1 | 16 |
| 18.05.28 | 16,0374 | -0,17 | 1 | 16 |
| 18.05.18 | 16,0373 | -0,17 | 1 | 16 |
| 18.05.08 | 16,0366 | -0,18 | 1 | 16 |