Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.54.58 | 16,0797 | +0,09 | 1 | 16 |
| 01.54.48 | 16,0784 | +0,08 | 1 | 16 |
| 01.54.38 | 16,0801 | +0,09 | 1 | 16 |
| 01.54.28 | 16,0814 | +0,10 | 1 | 16 |
| 01.54.18 | 16,0848 | +0,12 | 1 | 16 |
| 01.54.08 | 16,0773 | +0,08 | 1 | 16 |
| 01.53.58 | 16,0797 | +0,09 | 1 | 16 |
| 01.53.48 | 16,08 | +0,09 | 1 | 16 |
| 01.53.38 | 16,0803 | +0,10 | 1 | 16 |
| 01.53.28 | 16,0814 | +0,10 | 1 | 16 |
| 01.53.18 | 16,082 | +0,11 | 1 | 16 |
| 01.53.08 | 16,0821 | +0,11 | 1 | 16 |
| 01.52.58 | 16,0827 | +0,11 | 1 | 16 |
| 01.52.48 | 16,0838 | +0,12 | 1 | 16 |
| 01.52.38 | 16,0841 | +0,12 | 1 | 16 |
| 01.52.28 | 16,0844 | +0,12 | 1 | 16 |
| 01.52.18 | 16,0835 | +0,12 | 1 | 16 |
| 01.52.08 | 16,0848 | +0,12 | 1 | 16 |
| 01.51.58 | 16,0832 | +0,11 | 1 | 16 |
| 01.51.48 | 16,0839 | +0,12 | 1 | 16 |
| 01.51.38 | 16,0844 | +0,12 | 1 | 16 |
| 01.51.28 | 16,0842 | +0,12 | 1 | 16 |
| 01.51.18 | 16,0844 | +0,12 | 1 | 16 |
| 01.51.08 | 16,0818 | +0,10 | 1 | 16 |
| 01.50.58 | 16,0806 | +0,10 | 1 | 16 |
| 01.50.48 | 16,0821 | +0,11 | 1 | 16 |
| 01.50.38 | 16,0804 | +0,10 | 1 | 16 |
| 01.50.28 | 16,0813 | +0,10 | 1 | 16 |
| 01.50.18 | 16,08 | +0,09 | 1 | 16 |
| 01.50.08 | 16,0806 | +0,10 | 1 | 16 |