Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.15.28 | 16,0837 | +0,12 | 1 | 16 |
| 03.15.18 | 16,0848 | +0,12 | 1 | 16 |
| 03.15.08 | 16,0855 | +0,13 | 1 | 16 |
| 03.14.58 | 16,0868 | +0,14 | 1 | 16 |
| 03.14.48 | 16,0869 | +0,14 | 1 | 16 |
| 03.14.38 | 16,087 | +0,14 | 1 | 16 |
| 03.14.28 | 16,0863 | +0,13 | 1 | 16 |
| 03.14.18 | 16,0859 | +0,13 | 1 | 16 |
| 03.14.08 | 16,0856 | +0,13 | 1 | 16 |
| 03.13.58 | 16,0859 | +0,13 | 1 | 16 |
| 03.13.48 | 16,0848 | +0,12 | 1 | 16 |
| 03.13.38 | 16,0859 | +0,13 | 1 | 16 |
| 03.13.18 | 16,0856 | +0,13 | 1 | 16 |
| 03.13.08 | 16,0848 | +0,12 | 1 | 16 |
| 03.12.48 | 16,0841 | +0,12 | 1 | 16 |
| 03.12.38 | 16,0821 | +0,11 | 1 | 16 |
| 03.12.28 | 16,0818 | +0,10 | 1 | 16 |
| 03.12.18 | 16,0813 | +0,10 | 1 | 16 |
| 03.12.08 | 16,0808 | +0,10 | 1 | 16 |
| 03.11.58 | 16,0813 | +0,10 | 1 | 16 |
| 03.11.48 | 16,0814 | +0,10 | 1 | 16 |
| 03.11.38 | 16,0815 | +0,10 | 1 | 16 |
| 03.11.28 | 16,0813 | +0,10 | 1 | 16 |
| 03.11.18 | 16,0821 | +0,11 | 1 | 16 |
| 03.11.08 | 16,0818 | +0,10 | 1 | 16 |
| 03.10.58 | 16,0813 | +0,10 | 1 | 16 |
| 03.10.48 | 16,0814 | +0,10 | 1 | 16 |
| 03.10.38 | 16,0815 | +0,10 | 1 | 16 |
| 03.10.28 | 16,0818 | +0,10 | 1 | 16 |
| 03.10.08 | 16,0814 | +0,10 | 1 | 16 |