Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.47.16 | 119,2043 | +0,12 | 1 | 119 |
| 17.47.06 | 119,1983 | +0,11 | 1 | 119 |
| 17.46.56 | 119,205 | +0,12 | 1 | 119 |
| 17.46.36 | 119,2042 | +0,12 | 1 | 119 |
| 17.46.26 | 119,1981 | +0,11 | 1 | 119 |
| 17.46.16 | 119,2052 | +0,12 | 1 | 119 |
| 17.46.06 | 119,2053 | +0,12 | 1 | 119 |
| 17.45.56 | 119,2045 | +0,12 | 1 | 119 |
| 17.45.06 | 119,2035 | +0,12 | 1 | 119 |
| 17.44.46 | 119,0691 | INV | 1 | 119 |
| 17.44.26 | 119,0695 | INV | 1 | 119 |
| 17.44.16 | 119,0688 | INV | 1 | 119 |
| 17.42.36 | 119,0694 | INV | 1 | 119 |
| 17.41.56 | 119,0687 | INV | 1 | 119 |
| 17.41.46 | 119,0688 | INV | 1 | 119 |
| 17.41.36 | 119,0684 | INV | 1 | 119 |
| 17.41.26 | 119,0687 | INV | 1 | 119 |
| 17.41.16 | 119,0698 | +0,01 | 1 | 119 |
| 17.41.06 | 119,0693 | INV | 1 | 119 |
| 17.40.56 | 119,0625 | INV | 1 | 119 |
| 17.40.46 | 119,0693 | INV | 1 | 119 |
| 17.40.26 | 119,0684 | INV | 1 | 119 |
| 17.40.16 | 119,0595 | INV | 1 | 119 |
| 17.38.36 | 119,0597 | INV | 1 | 119 |
| 17.37.26 | 119,0676 | INV | 1 | 119 |
| 17.36.46 | 119,066 | INV | 1 | 119 |
| 17.32.16 | 119,0702 | +0,01 | 1 | 119 |
| 17.31.36 | 119,0708 | +0,01 | 1 | 119 |
| 17.31.26 | 119,0632 | INV | 1 | 119 |
| 17.31.16 | 119,0639 | INV | 1 | 119 |