Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.31.16 | 119,0639 | INV | 1 | 119 |
| 17.31.06 | 119,0708 | +0,01 | 1 | 119 |
| 17.30.46 | 119,0704 | +0,01 | 1 | 119 |
| 17.28.26 | 119,0702 | +0,01 | 1 | 119 |
| 17.28.16 | 119,0625 | INV | 1 | 119 |
| 17.27.36 | 119,071 | +0,01 | 1 | 119 |
| 17.27.16 | 119,0701 | +0,01 | 1 | 119 |
| 17.26.26 | 119,0735 | +0,01 | 1 | 119 |
| 17.24.06 | 119,0725 | +0,01 | 1 | 119 |
| 17.23.56 | 119,0733 | +0,01 | 1 | 119 |
| 17.22.56 | 119,0739 | +0,01 | 1 | 119 |
| 17.22.36 | 119,0741 | +0,01 | 1 | 119 |
| 17.21.46 | 119,0749 | +0,01 | 1 | 119 |
| 17.21.16 | 119,0745 | +0,01 | 1 | 119 |
| 17.20.56 | 119,0733 | +0,01 | 1 | 119 |
| 17.20.36 | 119,0704 | +0,01 | 1 | 119 |
| 17.20.16 | 119,0687 | INV | 1 | 119 |
| 17.19.46 | 119,0666 | INV | 1 | 119 |
| 17.19.36 | 119,0662 | INV | 1 | 119 |
| 17.19.16 | 119,0638 | INV | 1 | 119 |
| 17.19.06 | 119,0639 | INV | 1 | 119 |
| 17.18.36 | 119,0625 | INV | 1 | 119 |
| 17.18.16 | 119,0597 | INV | 1 | 119 |
| 17.18.06 | 119,0576 | -0,01 | 1 | 119 |
| 17.17.56 | 119,0547 | -0,01 | 1 | 119 |
| 17.17.36 | 119,0501 | -0,01 | 1 | 119 |
| 17.17.26 | 119,0384 | -0,02 | 1 | 119 |
| 17.17.06 | 119,0438 | -0,02 | 1 | 119 |
| 17.16.56 | 119,0416 | -0,02 | 1 | 119 |
| 17.16.46 | 119,0424 | -0,02 | 1 | 119 |