Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.16 | 119,1793 | +0,10 | 1 | 119 |
| 18.30.06 | 119,1812 | +0,10 | 1 | 119 |
| 18.29.56 | 119,181 | +0,10 | 1 | 119 |
| 18.29.46 | 119,1779 | +0,10 | 1 | 119 |
| 18.29.36 | 119,18 | +0,10 | 1 | 119 |
| 18.29.26 | 119,182 | +0,10 | 1 | 119 |
| 18.29.16 | 119,1829 | +0,10 | 1 | 119 |
| 18.29.06 | 119,1858 | +0,10 | 1 | 119 |
| 18.28.56 | 119,1867 | +0,10 | 1 | 119 |
| 18.27.26 | 119,1868 | +0,10 | 1 | 119 |
| 18.27.16 | 119,1874 | +0,10 | 1 | 119 |
| 18.27.06 | 119,1868 | +0,10 | 1 | 119 |
| 18.25.16 | 119,1843 | +0,10 | 1 | 119 |
| 18.24.26 | 119,1836 | +0,10 | 1 | 119 |
| 18.24.06 | 119,1807 | +0,10 | 1 | 119 |
| 18.23.56 | 119,1858 | +0,10 | 1 | 119 |
| 18.23.46 | 119,1843 | +0,10 | 1 | 119 |
| 18.23.36 | 119,1858 | +0,10 | 1 | 119 |
| 18.22.16 | 119,1878 | +0,10 | 1 | 119 |
| 18.22.06 | 119,1877 | +0,10 | 1 | 119 |
| 18.21.46 | 119,185 | +0,10 | 1 | 119 |
| 18.21.36 | 119,1878 | +0,10 | 1 | 119 |
| 18.20.36 | 119,1884 | +0,10 | 1 | 119 |
| 18.20.26 | 119,1898 | +0,11 | 1 | 119 |
| 18.20.16 | 119,1912 | +0,11 | 1 | 119 |
| 18.20.06 | 119,1892 | +0,11 | 1 | 119 |
| 18.19.46 | 119,1912 | +0,11 | 1 | 119 |
| 18.19.06 | 119,1923 | +0,11 | 1 | 119 |
| 18.18.56 | 119,1924 | +0,11 | 1 | 119 |
| 18.18.46 | 119,1906 | +0,11 | 1 | 119 |