Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.18 | 10,0393 | -0,04 | 1 | 10 |
| 08.34.08 | 10,0394 | -0,04 | 1 | 10 |
| 08.33.58 | 10,0393 | -0,04 | 1 | 10 |
| 08.33.48 | 10,0388 | -0,05 | 1 | 10 |
| 08.33.38 | 10,0385 | -0,05 | 1 | 10 |
| 08.33.28 | 10,0387 | -0,05 | 1 | 10 |
| 08.33.18 | 10,039 | -0,05 | 1 | 10 |
| 08.33.08 | 10,0374 | -0,06 | 1 | 10 |
| 08.32.58 | 10,0366 | -0,07 | 1 | 10 |
| 08.32.48 | 10,0361 | -0,08 | 1 | 10 |
| 08.32.38 | 10,0359 | -0,08 | 1 | 10 |
| 08.32.28 | 10,0352 | -0,09 | 1 | 10 |
| 08.32.18 | 10,0354 | -0,08 | 1 | 10 |
| 08.32.08 | 10,0349 | -0,09 | 1 | 10 |
| 08.31.58 | 10,0356 | -0,08 | 1 | 10 |
| 08.31.38 | 10,0353 | -0,08 | 1 | 10 |
| 08.31.28 | 10,0361 | -0,08 | 1 | 10 |
| 08.31.18 | 10,0364 | -0,07 | 1 | 10 |
| 08.31.08 | 10,0367 | -0,07 | 1 | 10 |
| 08.30.38 | 10,0366 | -0,07 | 1 | 10 |
| 08.30.28 | 10,0364 | -0,07 | 1 | 10 |
| 08.30.18 | 10,0377 | -0,06 | 1 | 10 |
| 08.30.08 | 10,0374 | -0,06 | 1 | 10 |
| 08.29.48 | 10,039 | -0,05 | 1 | 10 |
| 08.29.38 | 10,0384 | -0,05 | 1 | 10 |
| 08.29.28 | 10,039 | -0,05 | 1 | 10 |
| 08.29.18 | 10,04 | -0,04 | 1 | 10 |
| 08.29.08 | 10,0404 | -0,03 | 1 | 10 |
| 08.28.48 | 10,0407 | -0,03 | 1 | 10 |
| 08.28.38 | 10,0408 | -0,03 | 1 | 10 |