Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.54.28 | 10,0532 | +0,09 | 1 | 10 |
| 06.54.18 | 10,0527 | +0,09 | 1 | 10 |
| 06.54.08 | 10,0528 | +0,09 | 1 | 10 |
| 06.53.58 | 10,0529 | +0,09 | 1 | 10 |
| 06.53.48 | 10,0524 | +0,09 | 1 | 10 |
| 06.53.38 | 10,0525 | +0,09 | 1 | 10 |
| 06.53.28 | 10,0521 | +0,08 | 1 | 10 |
| 06.53.18 | 10,0522 | +0,08 | 1 | 10 |
| 06.53.08 | 10,0521 | +0,08 | 1 | 10 |
| 06.52.38 | 10,0534 | +0,10 | 1 | 10 |
| 06.52.28 | 10,0535 | +0,10 | 1 | 10 |
| 06.51.58 | 10,0534 | +0,10 | 1 | 10 |
| 06.51.38 | 10,0531 | +0,09 | 1 | 10 |
| 06.51.28 | 10,0532 | +0,09 | 1 | 10 |
| 06.51.08 | 10,0534 | +0,10 | 1 | 10 |
| 06.50.58 | 10,0536 | +0,10 | 1 | 10 |
| 06.50.48 | 10,0535 | +0,10 | 1 | 10 |
| 06.50.38 | 10,0536 | +0,10 | 1 | 10 |
| 06.50.28 | 10,0532 | +0,09 | 1 | 10 |
| 06.50.18 | 10,0538 | +0,10 | 1 | 10 |
| 06.50.08 | 10,0539 | +0,10 | 1 | 10 |
| 06.49.58 | 10,0545 | +0,11 | 1 | 10 |
| 06.49.48 | 10,0556 | +0,12 | 1 | 10 |
| 06.49.38 | 10,0555 | +0,12 | 1 | 10 |
| 06.49.28 | 10,0552 | +0,11 | 1 | 10 |
| 06.49.08 | 10,0549 | +0,11 | 1 | 10 |
| 06.48.38 | 10,0548 | +0,11 | 1 | 10 |
| 06.48.28 | 10,0546 | +0,11 | 1 | 10 |
| 06.47.48 | 10,0545 | +0,11 | 1 | 10 |
| 06.47.38 | 10,0546 | +0,11 | 1 | 10 |