Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.19.08 | 10,0416 | -0,02 | 1 | 10 |
| 02.18.48 | 10,0415 | -0,02 | 1 | 10 |
| 02.18.38 | 10,0418 | -0,02 | 1 | 10 |
| 02.18.08 | 10,0416 | -0,02 | 1 | 10 |
| 02.17.58 | 10,0415 | -0,02 | 1 | 10 |
| 02.17.48 | 10,0418 | -0,02 | 1 | 10 |
| 02.17.38 | 10,0419 | -0,02 | 1 | 10 |
| 02.17.28 | 10,0422 | -0,02 | 1 | 10 |
| 02.17.08 | 10,0419 | -0,02 | 1 | 10 |
| 02.16.48 | 10,0421 | -0,02 | 1 | 10 |
| 02.16.38 | 10,0419 | -0,02 | 1 | 10 |
| 02.16.18 | 10,0416 | -0,02 | 1 | 10 |
| 02.16.08 | 10,0412 | -0,03 | 1 | 10 |
| 02.15.48 | 10,0411 | -0,03 | 1 | 10 |
| 02.15.38 | 10,0415 | -0,02 | 1 | 10 |
| 02.15.28 | 10,0419 | -0,02 | 1 | 10 |
| 02.14.58 | 10,0426 | -0,01 | 1 | 10 |
| 02.14.38 | 10,0425 | -0,01 | 1 | 10 |
| 02.14.28 | 10,0421 | -0,02 | 1 | 10 |
| 02.14.18 | 10,0418 | -0,02 | 1 | 10 |
| 02.13.38 | 10,0419 | -0,02 | 1 | 10 |
| 02.13.28 | 10,0418 | -0,02 | 1 | 10 |
| 02.13.18 | 10,0419 | -0,02 | 1 | 10 |
| 02.13.08 | 10,0421 | -0,02 | 1 | 10 |
| 02.12.58 | 10,0422 | -0,02 | 1 | 10 |
| 02.12.48 | 10,0421 | -0,02 | 1 | 10 |
| 02.12.28 | 10,0422 | -0,02 | 1 | 10 |
| 02.12.18 | 10,0425 | -0,01 | 1 | 10 |
| 02.12.08 | 10,0426 | -0,01 | 1 | 10 |
| 02.11.58 | 10,0428 | -0,01 | 1 | 10 |