Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.42.08 | 113,6301 | -0,27 | 1 | 114 |
| 13.41.58 | 113,6428 | -0,26 | 1 | 114 |
| 13.41.48 | 113,6464 | -0,26 | 1 | 114 |
| 13.41.28 | 113,7458 | -0,17 | 1 | 114 |
| 13.41.18 | 113,762 | -0,15 | 1 | 114 |
| 13.41.08 | 113,7458 | -0,17 | 1 | 114 |
| 13.40.58 | 113,7214 | -0,19 | 1 | 114 |
| 13.40.48 | 113,7133 | -0,20 | 1 | 114 |
| 13.40.38 | 113,622 | -0,28 | 1 | 114 |
| 13.40.28 | 113,6464 | -0,26 | 1 | 114 |
| 13.40.18 | 113,6383 | -0,26 | 1 | 114 |
| 13.40.08 | 113,6545 | -0,25 | 1 | 114 |
| 13.39.58 | 113,7295 | -0,18 | 1 | 114 |
| 13.39.38 | 113,6464 | -0,26 | 1 | 114 |
| 13.39.28 | 113,6545 | -0,25 | 1 | 114 |
| 13.39.18 | 113,6464 | -0,26 | 1 | 114 |
| 13.39.08 | 113,6499 | -0,25 | 1 | 114 |
| 13.38.38 | 113,6418 | -0,26 | 1 | 114 |
| 13.38.28 | 113,6256 | -0,27 | 1 | 114 |
| 13.38.08 | 113,6175 | -0,28 | 1 | 114 |
| 13.37.48 | 113,6418 | -0,26 | 1 | 114 |
| 13.37.38 | 113,6499 | -0,25 | 1 | 114 |
| 13.37.28 | 113,6256 | -0,27 | 1 | 114 |
| 13.37.18 | 113,6094 | -0,29 | 1 | 114 |
| 13.37.08 | 113,6499 | -0,25 | 1 | 114 |
| 13.36.58 | 113,6418 | -0,26 | 1 | 114 |
| 13.36.48 | 113,6662 | -0,24 | 1 | 114 |
| 13.36.38 | 113,6418 | -0,26 | 1 | 114 |
| 13.36.28 | 113,6337 | -0,27 | 1 | 114 |
| 13.36.08 | 113,6499 | -0,25 | 1 | 114 |