Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.55.38 | 113,6383 | -0,26 | 1 | 114 |
| 13.55.28 | 113,659 | -0,25 | 1 | 114 |
| 13.55.18 | 113,6509 | -0,25 | 1 | 114 |
| 13.55.08 | 113,6915 | -0,22 | 1 | 114 |
| 13.54.58 | 113,6753 | -0,23 | 1 | 114 |
| 13.54.28 | 113,6834 | -0,22 | 1 | 114 |
| 13.54.18 | 113,6753 | -0,23 | 1 | 114 |
| 13.53.48 | 113,6672 | -0,24 | 1 | 114 |
| 13.53.18 | 113,6347 | -0,27 | 1 | 114 |
| 13.52.48 | 113,6672 | -0,24 | 1 | 114 |
| 13.52.28 | 113,6509 | -0,25 | 1 | 114 |
| 13.52.08 | 113,6753 | -0,23 | 1 | 114 |
| 13.51.58 | 113,659 | -0,25 | 1 | 114 |
| 13.51.48 | 113,6545 | -0,25 | 1 | 114 |
| 13.51.38 | 113,6464 | -0,26 | 1 | 114 |
| 13.51.28 | 113,6545 | -0,25 | 1 | 114 |
| 13.51.08 | 113,6464 | -0,26 | 1 | 114 |
| 13.50.48 | 113,6545 | -0,25 | 1 | 114 |
| 13.50.38 | 113,6707 | -0,23 | 1 | 114 |
| 13.50.28 | 113,6545 | -0,25 | 1 | 114 |
| 13.50.18 | 113,6707 | -0,23 | 1 | 114 |
| 13.49.58 | 113,6789 | -0,23 | 1 | 114 |
| 13.49.38 | 113,6707 | -0,23 | 1 | 114 |
| 13.49.28 | 113,6789 | -0,23 | 1 | 114 |
| 13.49.18 | 113,6707 | -0,23 | 1 | 114 |
| 13.48.48 | 113,6672 | -0,24 | 1 | 114 |
| 13.48.38 | 113,6997 | -0,21 | 1 | 114 |
| 13.48.28 | 113,7078 | -0,20 | 1 | 114 |
| 13.48.18 | 113,6997 | -0,21 | 1 | 114 |
| 13.48.08 | 113,6915 | -0,22 | 1 | 114 |