Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.11.29 | 17,3534 | +0,84 | 1 | 17 |
| 04.11.28 | 17,3533 | +0,84 | 1 | 17 |
| 04.11.28 | 17,3538 | +0,84 | 1 | 17 |
| 04.11.26 | 17,3532 | +0,84 | 1 | 17 |
| 04.11.25 | 17,3535 | +0,84 | 1 | 17 |
| 04.11.24 | 17,3539 | +0,84 | 1 | 17 |
| 04.11.23 | 17,354 | +0,84 | 1 | 17 |
| 04.11.21 | 17,354 | +0,84 | 1 | 17 |
| 04.11.20 | 17,3542 | +0,84 | 1 | 17 |
| 04.11.18 | 17,3542 | +0,84 | 1 | 17 |
| 04.11.18 | 17,3545 | +0,84 | 1 | 17 |
| 04.11.15 | 17,3542 | +0,84 | 1 | 17 |
| 04.11.14 | 17,3543 | +0,84 | 1 | 17 |
| 04.11.10 | 17,3544 | +0,84 | 1 | 17 |
| 04.11.08 | 17,3545 | +0,84 | 1 | 17 |
| 04.11.08 | 17,3549 | +0,85 | 1 | 17 |
| 04.11.05 | 17,3549 | +0,85 | 1 | 17 |
| 04.11.03 | 17,3547 | +0,84 | 1 | 17 |
| 04.11.02 | 17,3544 | +0,84 | 1 | 17 |
| 04.10.59 | 17,3545 | +0,84 | 1 | 17 |
| 04.10.58 | 17,3548 | +0,84 | 1 | 17 |
| 04.10.58 | 17,3559 | +0,85 | 1 | 17 |
| 04.10.57 | 17,3548 | +0,84 | 1 | 17 |
| 04.10.56 | 17,3554 | +0,85 | 1 | 17 |
| 04.10.55 | 17,3554 | +0,85 | 1 | 17 |
| 04.10.52 | 17,3555 | +0,85 | 1 | 17 |
| 04.10.51 | 17,3549 | +0,85 | 1 | 17 |
| 04.10.50 | 17,3547 | +0,84 | 1 | 17 |
| 04.10.48 | 17,3543 | +0,84 | 1 | 17 |
| 04.10.48 | 17,3543 | +0,84 | 1 | 17 |