Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.56 | 17,338 | +0,75 | 1 | 17 |
| 04.34.55 | 17,3379 | +0,75 | 1 | 17 |
| 04.34.53 | 17,3377 | +0,75 | 1 | 17 |
| 04.34.51 | 17,3373 | +0,74 | 1 | 17 |
| 04.34.50 | 17,3374 | +0,74 | 1 | 17 |
| 04.34.49 | 17,3372 | +0,74 | 1 | 17 |
| 04.34.48 | 17,3369 | +0,74 | 1 | 17 |
| 04.34.48 | 17,3379 | +0,75 | 1 | 17 |
| 04.34.47 | 17,337 | +0,74 | 1 | 17 |
| 04.34.46 | 17,3363 | +0,74 | 1 | 17 |
| 04.34.45 | 17,3361 | +0,74 | 1 | 17 |
| 04.34.44 | 17,3356 | +0,73 | 1 | 17 |
| 04.34.43 | 17,3361 | +0,74 | 1 | 17 |
| 04.34.42 | 17,3365 | +0,74 | 1 | 17 |
| 04.34.41 | 17,3376 | +0,74 | 1 | 17 |
| 04.34.40 | 17,3379 | +0,75 | 1 | 17 |
| 04.34.39 | 17,3377 | +0,75 | 1 | 17 |
| 04.34.38 | 17,3385 | +0,75 | 1 | 17 |
| 04.34.37 | 17,3377 | +0,75 | 1 | 17 |
| 04.34.36 | 17,3375 | +0,74 | 1 | 17 |
| 04.34.34 | 17,3379 | +0,75 | 1 | 17 |
| 04.34.33 | 17,3379 | +0,75 | 1 | 17 |
| 04.34.32 | 17,3378 | +0,75 | 1 | 17 |
| 04.34.31 | 17,3382 | +0,75 | 1 | 17 |
| 04.34.29 | 17,3384 | +0,75 | 1 | 17 |
| 04.34.28 | 17,3388 | +0,75 | 1 | 17 |
| 04.34.28 | 17,3409 | +0,76 | 1 | 17 |
| 04.34.27 | 17,3396 | +0,76 | 1 | 17 |
| 04.34.26 | 17,3395 | +0,76 | 1 | 17 |
| 04.34.25 | 17,3396 | +0,76 | 1 | 17 |