Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.32 | 17,3386 | +0,75 | 1 | 17 |
| 04.43.31 | 17,3384 | +0,75 | 1 | 17 |
| 04.43.31 | 17,3386 | +0,75 | 1 | 17 |
| 04.43.29 | 17,3386 | +0,75 | 1 | 17 |
| 04.43.28 | 17,3391 | +0,75 | 1 | 17 |
| 04.43.28 | 17,3394 | +0,76 | 1 | 17 |
| 04.43.23 | 17,3389 | +0,75 | 1 | 17 |
| 04.43.18 | 17,3396 | +0,76 | 1 | 17 |
| 04.43.16 | 17,3391 | +0,75 | 1 | 17 |
| 04.43.15 | 17,3393 | +0,75 | 1 | 17 |
| 04.43.14 | 17,339 | +0,75 | 1 | 17 |
| 04.43.13 | 17,3391 | +0,75 | 1 | 17 |
| 04.43.12 | 17,3395 | +0,76 | 1 | 17 |
| 04.43.11 | 17,3397 | +0,76 | 1 | 17 |
| 04.43.08 | 17,3404 | +0,76 | 1 | 17 |
| 04.43.07 | 17,3398 | +0,76 | 1 | 17 |
| 04.43.06 | 17,34 | +0,76 | 1 | 17 |
| 04.43.04 | 17,34 | +0,76 | 1 | 17 |
| 04.43.03 | 17,3402 | +0,76 | 1 | 17 |
| 04.43.02 | 17,3405 | +0,76 | 1 | 17 |
| 04.43.00 | 17,3408 | +0,76 | 1 | 17 |
| 04.42.58 | 17,3409 | +0,76 | 1 | 17 |
| 04.42.58 | 17,3386 | +0,75 | 1 | 17 |
| 04.42.51 | 17,3412 | +0,77 | 1 | 17 |
| 04.42.49 | 17,341 | +0,76 | 1 | 17 |
| 04.42.48 | 17,3405 | +0,76 | 1 | 17 |
| 04.42.48 | 17,3383 | +0,75 | 1 | 17 |
| 04.42.46 | 17,3404 | +0,76 | 1 | 17 |
| 04.42.44 | 17,3403 | +0,76 | 1 | 17 |
| 04.42.43 | 17,3402 | +0,76 | 1 | 17 |