Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.13.28 | 9,2736 | -0,79 | 1 | 9 |
| 12.13.18 | 9,2712 | -0,82 | 1 | 9 |
| 12.13.08 | 9,2709 | -0,82 | 1 | 9 |
| 12.12.58 | 9,2729 | -0,80 | 1 | 9 |
| 12.12.48 | 9,2766 | -0,76 | 1 | 9 |
| 12.12.38 | 9,2697 | -0,83 | 1 | 9 |
| 12.12.28 | 9,2739 | -0,79 | 1 | 9 |
| 12.12.18 | 9,2741 | -0,79 | 1 | 9 |
| 12.12.08 | 9,2699 | -0,83 | 1 | 9 |
| 12.11.38 | 9,2736 | -0,79 | 1 | 9 |
| 12.11.28 | 9,2726 | -0,80 | 1 | 9 |
| 12.11.18 | 9,2724 | -0,80 | 1 | 9 |
| 12.11.08 | 9,2716 | -0,81 | 1 | 9 |
| 12.10.58 | 9,2694 | -0,84 | 1 | 9 |
| 12.10.48 | 9,2753 | -0,77 | 1 | 9 |
| 12.10.38 | 9,2698 | -0,83 | 1 | 9 |
| 12.10.28 | 9,2671 | -0,86 | 1 | 9 |
| 12.10.18 | 9,2689 | -0,84 | 1 | 9 |
| 12.09.58 | 9,2704 | -0,82 | 1 | 9 |
| 12.09.48 | 9,2728 | -0,80 | 1 | 9 |
| 12.09.38 | 9,2669 | -0,86 | 1 | 9 |
| 12.09.28 | 9,2674 | -0,86 | 1 | 9 |
| 12.09.18 | 9,2642 | -0,89 | 1 | 9 |
| 12.09.08 | 9,2652 | -0,88 | 1 | 9 |
| 12.08.48 | 9,2649 | -0,88 | 1 | 9 |
| 12.08.38 | 9,2647 | -0,89 | 1 | 9 |
| 12.08.18 | 9,2673 | -0,86 | 1 | 9 |
| 12.08.08 | 9,2644 | -0,89 | 1 | 9 |
| 12.07.48 | 9,2647 | -0,89 | 1 | 9 |
| 12.07.38 | 9,2639 | -0,89 | 1 | 9 |