Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.48 | 9,3249 | -0,24 | 1 | 9 |
| 17.15.38 | 9,3284 | -0,20 | 1 | 9 |
| 17.15.28 | 9,3244 | -0,25 | 1 | 9 |
| 17.15.08 | 9,3255 | -0,24 | 1 | 9 |
| 17.14.58 | 9,3282 | -0,21 | 1 | 9 |
| 17.14.48 | 9,3255 | -0,24 | 1 | 9 |
| 17.14.08 | 9,3242 | -0,25 | 1 | 9 |
| 17.13.58 | 9,3224 | -0,27 | 1 | 9 |
| 17.13.48 | 9,3242 | -0,25 | 1 | 9 |
| 17.13.38 | 9,326 | -0,23 | 1 | 9 |
| 17.13.28 | 9,3224 | -0,27 | 1 | 9 |
| 17.13.18 | 9,3197 | -0,30 | 1 | 9 |
| 17.13.08 | 9,3284 | -0,20 | 1 | 9 |
| 17.12.58 | 9,323 | -0,26 | 1 | 9 |
| 17.12.48 | 9,3224 | -0,27 | 1 | 9 |
| 17.12.38 | 9,3233 | -0,26 | 1 | 9 |
| 17.12.28 | 9,3239 | -0,25 | 1 | 9 |
| 17.12.18 | 9,3224 | -0,27 | 1 | 9 |
| 17.12.08 | 9,3299 | -0,19 | 1 | 9 |
| 17.11.58 | 9,3251 | -0,24 | 1 | 9 |
| 17.11.48 | 9,3324 | -0,16 | 1 | 9 |
| 17.11.38 | 9,3251 | -0,24 | 1 | 9 |
| 17.11.28 | 9,3224 | -0,27 | 1 | 9 |
| 17.11.18 | 9,3326 | -0,16 | 1 | 9 |
| 17.11.08 | 9,3299 | -0,19 | 1 | 9 |
| 17.10.58 | 9,3351 | -0,13 | 1 | 9 |
| 17.10.48 | 9,3302 | -0,19 | 1 | 9 |
| 17.10.38 | 9,3297 | -0,19 | 1 | 9 |
| 17.10.28 | 9,3251 | -0,24 | 1 | 9 |
| 17.10.18 | 9,3278 | -0,21 | 1 | 9 |