Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.19 | 9,3748 | +0,98 | 1 | 9 |
| 09.47.09 | 9,3743 | +0,98 | 1 | 9 |
| 09.46.59 | 9,3788 | +1,03 | 1 | 9 |
| 09.46.49 | 9,3791 | +1,03 | 1 | 9 |
| 09.46.39 | 9,3798 | +1,04 | 1 | 9 |
| 09.46.19 | 9,3785 | +1,02 | 1 | 9 |
| 09.46.09 | 9,3783 | +1,02 | 1 | 9 |
| 09.45.59 | 9,3788 | +1,03 | 1 | 9 |
| 09.45.49 | 9,3776 | +1,01 | 1 | 9 |
| 09.45.39 | 9,3803 | +1,04 | 1 | 9 |
| 09.45.29 | 9,3798 | +1,04 | 1 | 9 |
| 09.45.19 | 9,3781 | +1,02 | 1 | 9 |
| 09.45.09 | 9,3808 | +1,05 | 1 | 9 |
| 09.44.59 | 9,3763 | +1,00 | 1 | 9 |
| 09.44.49 | 9,3797 | +1,04 | 1 | 9 |
| 09.44.39 | 9,3746 | +0,98 | 1 | 9 |
| 09.44.29 | 9,3766 | +1,00 | 1 | 9 |
| 09.44.19 | 9,3761 | +1,00 | 1 | 9 |
| 09.44.09 | 9,3763 | +1,00 | 1 | 9 |
| 09.43.59 | 9,3774 | +1,01 | 1 | 9 |
| 09.43.49 | 9,3761 | +1,00 | 1 | 9 |
| 09.43.39 | 9,3766 | +1,00 | 1 | 9 |
| 09.43.29 | 9,3779 | +1,02 | 1 | 9 |
| 09.43.19 | 9,3808 | +1,05 | 1 | 9 |
| 09.43.09 | 9,3779 | +1,02 | 1 | 9 |
| 09.42.59 | 9,3769 | +1,01 | 1 | 9 |
| 09.42.49 | 9,3751 | +0,99 | 1 | 9 |
| 09.42.39 | 9,3753 | +0,99 | 1 | 9 |
| 09.42.29 | 9,3751 | +0,99 | 1 | 9 |
| 09.42.19 | 9,3748 | +0,98 | 1 | 9 |