Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.08 | 28,6997 | +5,25 | 1 | 29 |
| 18.11.58 | 28,7042 | +5,27 | 1 | 29 |
| 18.11.48 | 28,6917 | +5,23 | 1 | 29 |
| 18.11.38 | 28,705 | +5,27 | 1 | 29 |
| 18.11.28 | 28,7042 | +5,27 | 1 | 29 |
| 18.11.18 | 28,7027 | +5,27 | 1 | 29 |
| 18.11.08 | 28,7038 | +5,27 | 1 | 29 |
| 18.10.28 | 28,7022 | +5,26 | 1 | 29 |
| 18.10.18 | 28,7038 | +5,27 | 1 | 29 |
| 18.10.08 | 28,7021 | +5,26 | 1 | 29 |
| 18.09.58 | 28,6912 | +5,22 | 1 | 29 |
| 18.09.48 | 28,7037 | +5,27 | 1 | 29 |
| 18.09.38 | 28,6912 | +5,22 | 1 | 29 |
| 18.09.28 | 28,7037 | +5,27 | 1 | 29 |
| 18.09.18 | 28,6912 | +5,22 | 1 | 29 |
| 18.09.08 | 28,7045 | +5,27 | 1 | 29 |
| 18.08.58 | 28,7021 | +5,26 | 1 | 29 |
| 18.08.48 | 28,6912 | +5,22 | 1 | 29 |
| 18.08.38 | 28,7021 | +5,26 | 1 | 29 |
| 18.08.28 | 28,7037 | +5,27 | 1 | 29 |
| 18.08.18 | 28,7067 | +5,28 | 1 | 29 |
| 18.07.48 | 28,7043 | +5,27 | 1 | 29 |
| 18.07.38 | 28,7028 | +5,27 | 1 | 29 |
| 18.07.28 | 28,7045 | +5,27 | 1 | 29 |
| 18.07.18 | 28,6912 | +5,22 | 1 | 29 |
| 18.07.08 | 28,7006 | +5,26 | 1 | 29 |
| 18.06.58 | 28,6912 | +5,22 | 1 | 29 |
| 18.06.48 | 28,7053 | +5,28 | 1 | 29 |
| 18.06.38 | 28,7045 | +5,27 | 1 | 29 |
| 18.06.18 | 28,7044 | +5,27 | 1 | 29 |