Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.54.28 | 28,6912 | +5,22 | 1 | 29 |
| 17.54.08 | 28,6998 | +5,26 | 1 | 29 |
| 17.53.58 | 28,6912 | +5,22 | 1 | 29 |
| 17.53.48 | 28,7037 | +5,27 | 1 | 29 |
| 17.53.38 | 28,7029 | +5,27 | 1 | 29 |
| 17.53.28 | 28,6998 | +5,26 | 1 | 29 |
| 17.53.08 | 28,6912 | +5,22 | 1 | 29 |
| 17.52.58 | 28,7037 | +5,27 | 1 | 29 |
| 17.52.48 | 28,6998 | +5,26 | 1 | 29 |
| 17.52.38 | 28,692 | +5,23 | 1 | 29 |
| 17.52.28 | 28,6912 | +5,22 | 1 | 29 |
| 17.52.18 | 28,7021 | +5,26 | 1 | 29 |
| 17.52.08 | 28,6998 | +5,26 | 1 | 29 |
| 17.51.58 | 28,7044 | +5,27 | 1 | 29 |
| 17.51.48 | 28,6912 | +5,22 | 1 | 29 |
| 17.51.38 | 28,692 | +5,23 | 1 | 29 |
| 17.51.28 | 28,6912 | +5,22 | 1 | 29 |
| 17.51.18 | 28,7005 | +5,26 | 1 | 29 |
| 17.51.08 | 28,7044 | +5,27 | 1 | 29 |
| 17.50.38 | 28,6928 | +5,23 | 1 | 29 |
| 17.50.28 | 28,7044 | +5,27 | 1 | 29 |
| 17.50.18 | 28,7115 | +5,30 | 1 | 29 |
| 17.50.08 | 28,6935 | +5,23 | 1 | 29 |
| 17.49.58 | 28,7052 | +5,27 | 1 | 29 |
| 17.49.48 | 28,6974 | +5,25 | 1 | 29 |
| 17.49.38 | 28,7021 | +5,26 | 1 | 29 |
| 17.49.28 | 28,706 | +5,28 | 1 | 29 |
| 17.49.18 | 28,7044 | +5,27 | 1 | 29 |
| 17.49.08 | 28,7021 | +5,26 | 1 | 29 |
| 17.48.58 | 28,7068 | +5,28 | 1 | 29 |