Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.08 | 28,7005 | +5,26 | 1 | 29 |
| 18.32.48 | 28,7044 | +5,27 | 1 | 29 |
| 18.32.38 | 28,6911 | +5,22 | 1 | 29 |
| 18.32.28 | 28,7044 | +5,27 | 1 | 29 |
| 18.32.18 | 28,6997 | +5,25 | 1 | 29 |
| 18.31.58 | 28,7026 | +5,27 | 1 | 29 |
| 18.31.48 | 28,7042 | +5,27 | 1 | 29 |
| 18.31.38 | 28,6909 | +5,22 | 1 | 29 |
| 18.31.28 | 28,7034 | +5,27 | 1 | 29 |
| 18.31.18 | 28,691 | +5,22 | 1 | 29 |
| 18.30.58 | 28,6918 | +5,23 | 1 | 29 |
| 18.30.48 | 28,705 | +5,27 | 1 | 29 |
| 18.30.38 | 28,7043 | +5,27 | 1 | 29 |
| 18.30.28 | 28,6996 | +5,25 | 1 | 29 |
| 18.30.18 | 28,7081 | +5,29 | 1 | 29 |
| 18.29.58 | 28,7034 | +5,27 | 1 | 29 |
| 18.29.48 | 28,691 | +5,22 | 1 | 29 |
| 18.29.38 | 28,6995 | +5,25 | 1 | 29 |
| 18.29.18 | 28,7105 | +5,29 | 1 | 29 |
| 18.29.08 | 28,691 | +5,22 | 1 | 29 |
| 18.28.58 | 28,6918 | +5,23 | 1 | 29 |
| 18.28.48 | 28,691 | +5,22 | 1 | 29 |
| 18.28.38 | 28,6996 | +5,25 | 1 | 29 |
| 18.28.28 | 28,7088 | +5,29 | 1 | 29 |
| 18.28.18 | 28,7041 | +5,27 | 1 | 29 |
| 18.28.08 | 28,6909 | +5,22 | 1 | 29 |
| 18.27.58 | 28,7033 | +5,27 | 1 | 29 |
| 18.27.48 | 28,6901 | +5,22 | 1 | 29 |
| 18.27.28 | 28,7043 | +5,27 | 1 | 29 |
| 18.27.18 | 28,7027 | +5,27 | 1 | 29 |