Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.27 | 41,8153 | +0,51 | 1 | 42 |
| 18.52.26 | 41,8159 | +0,51 | 1 | 42 |
| 18.52.24 | 41,8153 | +0,51 | 1 | 42 |
| 18.52.23 | 41,8146 | +0,50 | 1 | 42 |
| 18.52.21 | 41,8153 | +0,51 | 1 | 42 |
| 18.52.20 | 41,8172 | +0,51 | 1 | 42 |
| 18.52.18 | 41,8154 | +0,51 | 1 | 42 |
| 18.52.17 | 41,8179 | +0,51 | 1 | 42 |
| 18.52.15 | 41,8186 | +0,51 | 1 | 42 |
| 18.52.13 | 41,8179 | +0,51 | 1 | 42 |
| 18.52.08 | 41,8126 | +0,50 | 1 | 42 |
| 18.52.07 | 41,8172 | +0,51 | 1 | 42 |
| 18.51.58 | 41,812 | +0,50 | 1 | 42 |
| 18.51.57 | 41,8179 | +0,51 | 1 | 42 |
| 18.51.54 | 41,8186 | +0,51 | 1 | 42 |
| 18.51.48 | 41,8092 | +0,49 | 1 | 42 |
| 18.51.43 | 41,8179 | +0,51 | 1 | 42 |
| 18.51.40 | 41,8186 | +0,51 | 1 | 42 |
| 18.51.38 | 41,8115 | +0,50 | 1 | 42 |
| 18.51.28 | 41,8157 | +0,51 | 1 | 42 |
| 18.51.23 | 41,8179 | +0,51 | 1 | 42 |
| 18.51.20 | 41,8193 | +0,52 | 1 | 42 |
| 18.51.18 | 41,8186 | +0,51 | 1 | 42 |
| 18.51.18 | 41,8139 | +0,50 | 1 | 42 |
| 18.51.11 | 41,8193 | +0,52 | 1 | 42 |
| 18.51.08 | 41,8117 | +0,50 | 1 | 42 |
| 18.51.08 | 41,8179 | +0,51 | 1 | 42 |
| 18.51.07 | 41,8186 | +0,51 | 1 | 42 |
| 18.51.06 | 41,8172 | +0,51 | 1 | 42 |
| 18.51.05 | 41,8179 | +0,51 | 1 | 42 |