Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.58 | 37,4931 | -0,16 | 1 | 37 |
| 08.50.48 | 37,4985 | -0,15 | 1 | 37 |
| 08.50.18 | 37,4995 | -0,15 | 1 | 37 |
| 08.50.08 | 37,4978 | -0,15 | 1 | 37 |
| 08.49.58 | 37,5059 | -0,13 | 1 | 38 |
| 08.49.48 | 37,5028 | -0,14 | 1 | 38 |
| 08.49.38 | 37,5035 | -0,14 | 1 | 38 |
| 08.49.18 | 37,5025 | -0,14 | 1 | 38 |
| 08.49.08 | 37,5015 | -0,14 | 1 | 38 |
| 08.48.58 | 37,4988 | -0,15 | 1 | 37 |
| 08.48.48 | 37,4998 | -0,15 | 1 | 37 |
| 08.48.38 | 37,488 | -0,18 | 1 | 37 |
| 08.48.28 | 37,4968 | -0,15 | 1 | 37 |
| 08.48.18 | 37,5008 | -0,14 | 1 | 38 |
| 08.48.08 | 37,5045 | -0,13 | 1 | 38 |
| 08.47.58 | 37,5039 | -0,13 | 1 | 38 |
| 08.47.48 | 37,5018 | -0,14 | 1 | 38 |
| 08.47.38 | 37,4991 | -0,15 | 1 | 37 |
| 08.47.28 | 37,5025 | -0,14 | 1 | 38 |
| 08.47.18 | 37,5035 | -0,14 | 1 | 38 |
| 08.47.08 | 37,5136 | -0,11 | 1 | 38 |
| 08.46.58 | 37,5173 | -0,10 | 1 | 38 |
| 08.46.48 | 37,5129 | -0,11 | 1 | 38 |
| 08.46.38 | 37,5072 | -0,13 | 1 | 38 |
| 08.46.18 | 37,5099 | -0,12 | 1 | 38 |
| 08.46.08 | 37,5146 | -0,11 | 1 | 38 |
| 08.45.58 | 37,5086 | -0,12 | 1 | 38 |
| 08.45.48 | 37,5065 | -0,13 | 1 | 38 |
| 08.45.38 | 37,5049 | -0,13 | 1 | 38 |
| 08.45.28 | 37,5096 | -0,12 | 1 | 38 |