Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.40.18 | 37,5567 | +0,01 | 1 | 38 |
| 02.39.58 | 37,5557 | INV | 1 | 38 |
| 02.39.48 | 37,5547 | INV | 1 | 38 |
| 02.39.18 | 37,552 | -0,01 | 1 | 38 |
| 02.39.08 | 37,5493 | -0,01 | 1 | 38 |
| 02.38.28 | 37,5476 | -0,02 | 1 | 38 |
| 02.38.18 | 37,5449 | -0,03 | 1 | 38 |
| 02.37.58 | 37,5459 | -0,02 | 1 | 38 |
| 02.37.38 | 37,5432 | -0,03 | 1 | 38 |
| 02.37.28 | 37,5469 | -0,02 | 1 | 38 |
| 02.37.18 | 37,5459 | -0,02 | 1 | 38 |
| 02.37.08 | 37,5486 | -0,02 | 1 | 38 |
| 02.36.58 | 37,5476 | -0,02 | 1 | 38 |
| 02.36.18 | 37,5486 | -0,02 | 1 | 38 |
| 02.36.08 | 37,5459 | -0,02 | 1 | 38 |
| 02.35.58 | 37,5496 | -0,01 | 1 | 38 |
| 02.35.48 | 37,5466 | -0,02 | 1 | 38 |
| 02.35.38 | 37,5439 | -0,03 | 1 | 38 |
| 02.35.28 | 37,5466 | -0,02 | 1 | 38 |
| 02.35.18 | 37,5476 | -0,02 | 1 | 38 |
| 02.35.08 | 37,5466 | -0,02 | 1 | 38 |
| 02.34.58 | 37,5446 | -0,03 | 1 | 38 |
| 02.34.28 | 37,5439 | -0,03 | 1 | 38 |
| 02.34.18 | 37,5422 | -0,03 | 1 | 38 |
| 02.34.08 | 37,5402 | -0,04 | 1 | 38 |
| 02.33.58 | 37,5439 | -0,03 | 1 | 38 |
| 02.33.28 | 37,5466 | -0,02 | 1 | 38 |
| 02.33.18 | 37,552 | -0,01 | 1 | 38 |
| 02.32.48 | 37,5547 | INV | 1 | 38 |
| 02.32.38 | 37,5557 | INV | 1 | 38 |