Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.28 | 37,6084 | +0,14 | 1 | 38 |
| 09.26.18 | 37,6131 | +0,16 | 1 | 38 |
| 09.26.08 | 37,6117 | +0,15 | 1 | 38 |
| 09.25.58 | 37,6111 | +0,15 | 1 | 38 |
| 09.25.38 | 37,6138 | +0,16 | 1 | 38 |
| 09.25.28 | 37,6148 | +0,16 | 1 | 38 |
| 09.25.18 | 37,6084 | +0,14 | 1 | 38 |
| 09.25.08 | 37,6107 | +0,15 | 1 | 38 |
| 09.24.58 | 37,607 | +0,14 | 1 | 38 |
| 09.24.48 | 37,6104 | +0,15 | 1 | 38 |
| 09.24.38 | 37,6101 | +0,15 | 1 | 38 |
| 09.24.28 | 37,609 | +0,15 | 1 | 38 |
| 09.24.18 | 37,6151 | +0,16 | 1 | 38 |
| 09.24.08 | 37,6168 | +0,17 | 1 | 38 |
| 09.23.58 | 37,6009 | +0,12 | 1 | 38 |
| 09.23.48 | 37,6047 | +0,13 | 1 | 38 |
| 09.23.38 | 37,5952 | +0,11 | 1 | 38 |
| 09.23.28 | 37,6047 | +0,13 | 1 | 38 |
| 09.23.18 | 37,605 | +0,14 | 1 | 38 |
| 09.23.08 | 37,6 | +0,12 | 1 | 38 |
| 09.22.58 | 37,5956 | +0,11 | 1 | 38 |
| 09.22.48 | 37,5922 | +0,10 | 1 | 38 |
| 09.22.38 | 37,5986 | +0,12 | 1 | 38 |
| 09.22.28 | 37,5942 | +0,11 | 1 | 38 |
| 09.22.18 | 37,5935 | +0,10 | 1 | 38 |
| 09.22.08 | 37,5962 | +0,11 | 1 | 38 |
| 09.21.58 | 37,5915 | +0,10 | 1 | 38 |
| 09.21.48 | 37,5952 | +0,11 | 1 | 38 |
| 09.21.38 | 37,5831 | +0,08 | 1 | 38 |
| 09.21.28 | 37,5864 | +0,09 | 1 | 38 |