Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.38 | 21,3875 | +0,02 | 1 | 21 |
| 07.24.28 | 21,3899 | +0,03 | 1 | 21 |
| 07.24.08 | 21,3873 | +0,02 | 1 | 21 |
| 07.23.58 | 21,3878 | +0,02 | 1 | 21 |
| 07.23.48 | 21,384 | INV | 1 | 21 |
| 07.23.38 | 21,3827 | INV | 1 | 21 |
| 07.23.28 | 21,3806 | -0,01 | 1 | 21 |
| 07.23.08 | 21,3792 | -0,02 | 1 | 21 |
| 07.22.58 | 21,378 | -0,02 | 1 | 21 |
| 07.22.48 | 21,3802 | -0,01 | 1 | 21 |
| 07.22.38 | 21,378 | -0,02 | 1 | 21 |
| 07.22.28 | 21,3758 | -0,03 | 1 | 21 |
| 07.22.18 | 21,379 | -0,02 | 1 | 21 |
| 07.22.08 | 21,3784 | -0,02 | 1 | 21 |
| 07.21.58 | 21,3761 | -0,03 | 1 | 21 |
| 07.21.48 | 21,3798 | -0,02 | 1 | 21 |
| 07.21.38 | 21,3792 | -0,02 | 1 | 21 |
| 07.21.28 | 21,3763 | -0,03 | 1 | 21 |
| 07.21.18 | 21,3784 | -0,02 | 1 | 21 |
| 07.21.08 | 21,3798 | -0,02 | 1 | 21 |
| 07.20.58 | 21,3796 | -0,02 | 1 | 21 |
| 07.20.48 | 21,3769 | -0,03 | 1 | 21 |
| 07.20.38 | 21,3825 | INV | 1 | 21 |
| 07.20.28 | 21,3802 | -0,01 | 1 | 21 |
| 07.20.18 | 21,3792 | -0,02 | 1 | 21 |
| 07.20.08 | 21,3763 | -0,03 | 1 | 21 |
| 07.19.58 | 21,3838 | INV | 1 | 21 |
| 07.19.48 | 21,3769 | -0,03 | 1 | 21 |
| 07.19.38 | 21,3796 | -0,02 | 1 | 21 |
| 07.19.28 | 21,3838 | INV | 1 | 21 |