Dati intraday del 24/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.14 | 21,5124 | -0,21 | 1 | 22 |
| 20.36.54 | 21,5133 | -0,20 | 1 | 22 |
| 20.34.14 | 21,5164 | -0,19 | 1 | 22 |
| 20.32.14 | 21,5163 | -0,19 | 1 | 22 |
| 20.31.14 | 21,5157 | -0,19 | 1 | 22 |
| 20.29.44 | 21,5155 | -0,19 | 1 | 22 |
| 20.28.44 | 21,5149 | -0,20 | 1 | 22 |
| 20.26.44 | 21,5144 | -0,20 | 1 | 22 |
| 20.24.44 | 21,514 | -0,20 | 1 | 22 |
| 20.23.14 | 21,5141 | -0,20 | 1 | 22 |
| 20.22.14 | 21,5142 | -0,20 | 1 | 22 |
| 20.21.44 | 21,5148 | -0,20 | 1 | 22 |
| 20.21.14 | 21,5149 | -0,20 | 1 | 22 |
| 20.20.14 | 21,5152 | -0,20 | 1 | 22 |
| 20.19.14 | 21,5159 | -0,19 | 1 | 22 |
| 20.18.44 | 21,5167 | -0,19 | 1 | 22 |
| 20.17.44 | 21,5168 | -0,19 | 1 | 22 |
| 20.17.14 | 21,5172 | -0,19 | 1 | 22 |
| 20.12.44 | 21,4917 | -0,30 | 1 | 21 |
| 20.11.54 | 21,4912 | -0,31 | 1 | 21 |
| 20.11.14 | 21,5211 | -0,17 | 1 | 22 |
| 20.09.44 | 21,521 | -0,17 | 1 | 22 |
| 20.08.44 | 21,5215 | -0,17 | 1 | 22 |
| 20.03.14 | 21,5214 | -0,17 | 1 | 22 |
| 20.00.44 | 21,5209 | -0,17 | 1 | 22 |
| 20.00.14 | 21,5205 | -0,17 | 1 | 22 |
| 20.00.04 | 21,5202 | -0,17 | 1 | 22 |
| 23.17.08 | 21,5574 | INV | 1 | 22 |