Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.08.26 | 21,3764 | +1,07 | 1 | 21 |
| 20.08.16 | 21,3795 | +1,08 | 1 | 21 |
| 20.07.56 | 21,3714 | +1,04 | 1 | 21 |
| 20.07.46 | 21,3749 | +1,06 | 1 | 21 |
| 20.07.36 | 21,3766 | +1,07 | 1 | 21 |
| 20.07.26 | 21,372 | +1,05 | 1 | 21 |
| 20.07.16 | 21,3766 | +1,07 | 1 | 21 |
| 20.07.06 | 21,3697 | +1,03 | 1 | 21 |
| 20.06.56 | 21,3726 | +1,05 | 1 | 21 |
| 20.06.46 | 21,3685 | +1,03 | 1 | 21 |
| 20.06.36 | 21,371 | +1,04 | 1 | 21 |
| 20.06.26 | 21,3705 | +1,04 | 1 | 21 |
| 20.06.06 | 21,371 | +1,04 | 1 | 21 |
| 20.05.56 | 21,3697 | +1,03 | 1 | 21 |
| 20.05.46 | 21,3739 | +1,05 | 1 | 21 |
| 20.05.36 | 21,3697 | +1,03 | 1 | 21 |
| 20.05.26 | 21,3716 | +1,04 | 1 | 21 |
| 20.05.16 | 21,3766 | +1,07 | 1 | 21 |
| 20.05.06 | 21,3697 | +1,03 | 1 | 21 |
| 20.04.56 | 21,3699 | +1,04 | 1 | 21 |
| 20.04.46 | 21,3668 | +1,02 | 1 | 21 |
| 20.04.36 | 21,3697 | +1,03 | 1 | 21 |
| 20.04.26 | 21,372 | +1,05 | 1 | 21 |
| 20.04.16 | 21,3678 | +1,03 | 1 | 21 |
| 20.03.56 | 21,371 | +1,04 | 1 | 21 |
| 20.03.46 | 21,3668 | +1,02 | 1 | 21 |
| 20.03.36 | 21,3716 | +1,04 | 1 | 21 |
| 20.03.26 | 21,3689 | +1,03 | 1 | 21 |
| 20.03.16 | 21,3726 | +1,05 | 1 | 21 |
| 20.03.06 | 21,3689 | +1,03 | 1 | 21 |