Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.06 | 21,3824 | +1,09 | 1 | 21 |
| 20.14.56 | 21,3812 | +1,09 | 1 | 21 |
| 20.14.46 | 21,3837 | +1,10 | 1 | 21 |
| 20.14.16 | 21,3818 | +1,09 | 1 | 21 |
| 20.13.56 | 21,3816 | +1,09 | 1 | 21 |
| 20.13.46 | 21,3803 | +1,09 | 1 | 21 |
| 20.13.36 | 21,3855 | +1,11 | 1 | 21 |
| 20.13.26 | 21,3837 | +1,10 | 1 | 21 |
| 20.13.16 | 21,3808 | +1,09 | 1 | 21 |
| 20.13.06 | 21,3832 | +1,10 | 1 | 21 |
| 20.12.56 | 21,383 | +1,10 | 1 | 21 |
| 20.12.46 | 21,3851 | +1,11 | 1 | 21 |
| 20.12.36 | 21,3837 | +1,10 | 1 | 21 |
| 20.12.26 | 21,3845 | +1,10 | 1 | 21 |
| 20.12.16 | 21,3855 | +1,11 | 1 | 21 |
| 20.11.56 | 21,3832 | +1,10 | 1 | 21 |
| 20.11.46 | 21,3841 | +1,10 | 1 | 21 |
| 20.11.36 | 21,383 | +1,10 | 1 | 21 |
| 20.11.26 | 21,3791 | +1,08 | 1 | 21 |
| 20.11.16 | 21,3783 | +1,08 | 1 | 21 |
| 20.11.06 | 21,3791 | +1,08 | 1 | 21 |
| 20.10.56 | 21,3818 | +1,09 | 1 | 21 |
| 20.10.46 | 21,3791 | +1,08 | 1 | 21 |
| 20.10.36 | 21,3783 | +1,08 | 1 | 21 |
| 20.10.26 | 21,3785 | +1,08 | 1 | 21 |
| 20.10.16 | 21,3791 | +1,08 | 1 | 21 |
| 20.10.06 | 21,3783 | +1,08 | 1 | 21 |
| 20.09.56 | 21,3764 | +1,07 | 1 | 21 |
| 20.09.46 | 21,3778 | +1,07 | 1 | 21 |
| 20.09.36 | 21,377 | +1,07 | 1 | 21 |