Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.46 | 13,3752 | +0,55 | 1 | 13 |
| 20.54.36 | 13,3749 | +0,55 | 1 | 13 |
| 20.54.26 | 13,3745 | +0,54 | 1 | 13 |
| 20.54.06 | 13,3742 | +0,54 | 1 | 13 |
| 20.53.56 | 13,3748 | +0,55 | 1 | 13 |
| 20.53.46 | 13,3754 | +0,55 | 1 | 13 |
| 20.53.36 | 13,3746 | +0,54 | 1 | 13 |
| 20.53.16 | 13,3743 | +0,54 | 1 | 13 |
| 20.53.06 | 13,3745 | +0,54 | 1 | 13 |
| 20.52.56 | 13,3744 | +0,54 | 1 | 13 |
| 20.52.46 | 13,3765 | +0,56 | 1 | 13 |
| 20.52.36 | 13,3769 | +0,56 | 1 | 13 |
| 20.52.26 | 13,3747 | +0,54 | 1 | 13 |
| 20.52.16 | 13,3751 | +0,55 | 1 | 13 |
| 20.52.06 | 13,3744 | +0,54 | 1 | 13 |
| 20.51.46 | 13,3743 | +0,54 | 1 | 13 |
| 20.51.36 | 13,3768 | +0,56 | 1 | 13 |
| 20.51.26 | 13,3743 | +0,54 | 1 | 13 |
| 20.51.16 | 13,374 | +0,54 | 1 | 13 |
| 20.51.06 | 13,3741 | +0,54 | 1 | 13 |
| 20.50.56 | 13,3767 | +0,56 | 1 | 13 |
| 20.50.46 | 13,3745 | +0,54 | 1 | 13 |
| 20.50.36 | 13,3752 | +0,55 | 1 | 13 |
| 20.50.26 | 13,377 | +0,56 | 1 | 13 |
| 20.50.16 | 13,3751 | +0,55 | 1 | 13 |
| 20.50.06 | 13,374 | +0,54 | 1 | 13 |
| 20.49.56 | 13,3736 | +0,54 | 1 | 13 |
| 20.49.46 | 13,3765 | +0,56 | 1 | 13 |
| 20.49.36 | 13,374 | +0,54 | 1 | 13 |
| 20.49.26 | 13,3765 | +0,56 | 1 | 13 |