Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.26 | 13,3743 | +0,54 | 1 | 13 |
| 20.51.16 | 13,374 | +0,54 | 1 | 13 |
| 20.51.06 | 13,3741 | +0,54 | 1 | 13 |
| 20.50.56 | 13,3767 | +0,56 | 1 | 13 |
| 20.50.46 | 13,3745 | +0,54 | 1 | 13 |
| 20.50.36 | 13,3752 | +0,55 | 1 | 13 |
| 20.50.26 | 13,377 | +0,56 | 1 | 13 |
| 20.50.16 | 13,3751 | +0,55 | 1 | 13 |
| 20.50.06 | 13,374 | +0,54 | 1 | 13 |
| 20.49.56 | 13,3736 | +0,54 | 1 | 13 |
| 20.49.46 | 13,3765 | +0,56 | 1 | 13 |
| 20.49.36 | 13,374 | +0,54 | 1 | 13 |
| 20.49.26 | 13,3765 | +0,56 | 1 | 13 |
| 20.49.16 | 13,3732 | +0,53 | 1 | 13 |
| 20.49.06 | 13,3756 | +0,55 | 1 | 13 |
| 20.48.36 | 13,373 | +0,53 | 1 | 13 |
| 20.48.26 | 13,3741 | +0,54 | 1 | 13 |
| 20.48.16 | 13,3727 | +0,53 | 1 | 13 |
| 20.48.06 | 13,3738 | +0,54 | 1 | 13 |
| 20.47.56 | 13,3752 | +0,55 | 1 | 13 |
| 20.47.46 | 13,3756 | +0,55 | 1 | 13 |
| 20.47.36 | 13,3738 | +0,54 | 1 | 13 |
| 20.47.26 | 13,3728 | +0,53 | 1 | 13 |
| 20.46.56 | 13,3732 | +0,53 | 1 | 13 |
| 20.46.46 | 13,3761 | +0,55 | 1 | 13 |
| 20.46.36 | 13,3729 | +0,53 | 1 | 13 |
| 20.46.26 | 13,3732 | +0,53 | 1 | 13 |
| 20.46.16 | 13,3728 | +0,53 | 1 | 13 |
| 20.46.06 | 13,3718 | +0,52 | 1 | 13 |
| 20.45.56 | 13,3732 | +0,53 | 1 | 13 |