Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.06 | 3,5718 | -0,70 | 1 | 4 |
| 19.49.56 | 3,5719 | -0,69 | 1 | 4 |
| 19.49.46 | 3,571 | -0,72 | 1 | 4 |
| 19.49.16 | 3,5719 | -0,69 | 1 | 4 |
| 19.48.56 | 3,5721 | -0,69 | 1 | 4 |
| 19.48.46 | 3,572 | -0,69 | 1 | 4 |
| 19.48.36 | 3,5729 | -0,66 | 1 | 4 |
| 19.48.26 | 3,5719 | -0,69 | 1 | 4 |
| 19.48.16 | 3,5729 | -0,66 | 1 | 4 |
| 19.48.06 | 3,571 | -0,72 | 1 | 4 |
| 19.47.56 | 3,5727 | -0,67 | 1 | 4 |
| 19.47.46 | 3,5719 | -0,69 | 1 | 4 |
| 19.47.36 | 3,5716 | -0,70 | 1 | 4 |
| 19.47.26 | 3,5725 | -0,68 | 1 | 4 |
| 19.47.06 | 3,5715 | -0,70 | 1 | 4 |
| 19.46.56 | 3,5716 | -0,70 | 1 | 4 |
| 19.46.46 | 3,5714 | -0,71 | 1 | 4 |
| 19.46.36 | 3,5719 | -0,69 | 1 | 4 |
| 19.46.26 | 3,571 | -0,72 | 1 | 4 |
| 19.46.16 | 3,5711 | -0,71 | 1 | 4 |
| 19.46.06 | 3,5718 | -0,70 | 1 | 4 |
| 19.45.56 | 3,5719 | -0,69 | 1 | 4 |
| 19.45.46 | 3,5719 | -0,69 | 1 | 4 |
| 19.45.36 | 3,5717 | -0,70 | 1 | 4 |
| 19.45.26 | 3,5726 | -0,67 | 1 | 4 |
| 19.45.16 | 3,5724 | -0,68 | 1 | 4 |
| 19.45.06 | 3,5716 | -0,70 | 1 | 4 |
| 19.44.56 | 3,5715 | -0,70 | 1 | 4 |
| 19.44.46 | 3,5713 | -0,71 | 1 | 4 |
| 19.44.36 | 3,5723 | -0,68 | 1 | 4 |