Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.36 | 3,5706 | -0,73 | 1 | 4 |
| 20.01.26 | 3,571 | -0,72 | 1 | 4 |
| 20.01.16 | 3,571 | -0,72 | 1 | 4 |
| 20.01.06 | 3,5707 | -0,73 | 1 | 4 |
| 20.00.56 | 3,5708 | -0,72 | 1 | 4 |
| 20.00.46 | 3,571 | -0,72 | 1 | 4 |
| 20.00.36 | 3,571 | -0,72 | 1 | 4 |
| 20.00.26 | 3,571 | -0,72 | 1 | 4 |
| 20.00.16 | 3,5708 | -0,72 | 1 | 4 |
| 20.00.06 | 3,5705 | -0,73 | 1 | 4 |
| 19.59.56 | 3,5706 | -0,73 | 1 | 4 |
| 19.59.46 | 3,5715 | -0,70 | 1 | 4 |
| 19.59.36 | 3,5711 | -0,71 | 1 | 4 |
| 19.59.26 | 3,571 | -0,72 | 1 | 4 |
| 19.59.16 | 3,5709 | -0,72 | 1 | 4 |
| 19.59.06 | 3,5708 | -0,72 | 1 | 4 |
| 19.58.56 | 3,5698 | -0,75 | 1 | 4 |
| 19.58.46 | 3,5705 | -0,73 | 1 | 4 |
| 19.58.36 | 3,5704 | -0,73 | 1 | 4 |
| 19.58.16 | 3,5702 | -0,74 | 1 | 4 |
| 19.58.06 | 3,5711 | -0,71 | 1 | 4 |
| 19.57.56 | 3,5702 | -0,74 | 1 | 4 |
| 19.57.46 | 3,5703 | -0,74 | 1 | 4 |
| 19.57.36 | 3,5712 | -0,71 | 1 | 4 |
| 19.57.26 | 3,5704 | -0,73 | 1 | 4 |
| 19.57.16 | 3,5703 | -0,74 | 1 | 4 |
| 19.57.06 | 3,5713 | -0,71 | 1 | 4 |
| 19.56.56 | 3,5712 | -0,71 | 1 | 4 |
| 19.56.46 | 3,5696 | -0,76 | 1 | 4 |
| 19.56.36 | 3,5704 | -0,73 | 1 | 4 |