Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.16 | 3,5689 | -0,78 | 1 | 4 |
| 20.46.06 | 3,5697 | -0,75 | 1 | 4 |
| 20.45.56 | 3,5686 | -0,78 | 1 | 4 |
| 20.45.46 | 3,5689 | -0,78 | 1 | 4 |
| 20.45.36 | 3,568 | -0,80 | 1 | 4 |
| 20.45.26 | 3,5687 | -0,78 | 1 | 4 |
| 20.45.16 | 3,5697 | -0,75 | 1 | 4 |
| 20.45.06 | 3,568 | -0,80 | 1 | 4 |
| 20.44.56 | 3,5689 | -0,78 | 1 | 4 |
| 20.44.46 | 3,5687 | -0,78 | 1 | 4 |
| 20.44.36 | 3,568 | -0,80 | 1 | 4 |
| 20.44.26 | 3,5688 | -0,78 | 1 | 4 |
| 20.44.16 | 3,5688 | -0,78 | 1 | 4 |
| 20.44.06 | 3,5695 | -0,76 | 1 | 4 |
| 20.43.56 | 3,5695 | -0,76 | 1 | 4 |
| 20.43.46 | 3,5687 | -0,78 | 1 | 4 |
| 20.43.36 | 3,5686 | -0,78 | 1 | 4 |
| 20.43.26 | 3,5694 | -0,76 | 1 | 4 |
| 20.43.16 | 3,5684 | -0,79 | 1 | 4 |
| 20.43.06 | 3,5685 | -0,79 | 1 | 4 |
| 20.42.56 | 3,5682 | -0,80 | 1 | 4 |
| 20.42.46 | 3,5696 | -0,76 | 1 | 4 |
| 20.42.36 | 3,5687 | -0,78 | 1 | 4 |
| 20.42.26 | 3,5688 | -0,78 | 1 | 4 |
| 20.42.16 | 3,5691 | -0,77 | 1 | 4 |
| 20.42.06 | 3,5696 | -0,76 | 1 | 4 |
| 20.41.56 | 3,5686 | -0,78 | 1 | 4 |
| 20.41.46 | 3,5688 | -0,78 | 1 | 4 |
| 20.41.36 | 3,5688 | -0,78 | 1 | 4 |
| 20.41.26 | 3,5677 | -0,81 | 1 | 4 |