Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.28 | 3,5622 | -0,18 | 1 | 4 |
| 12.50.18 | 3,5615 | -0,20 | 1 | 4 |
| 12.50.08 | 3,5614 | -0,20 | 1 | 4 |
| 12.49.58 | 3,5605 | -0,22 | 1 | 4 |
| 12.49.48 | 3,5609 | -0,21 | 1 | 4 |
| 12.49.38 | 3,5609 | -0,21 | 1 | 4 |
| 12.49.28 | 3,561 | -0,21 | 1 | 4 |
| 12.49.18 | 3,5619 | -0,18 | 1 | 4 |
| 12.49.08 | 3,5609 | -0,21 | 1 | 4 |
| 12.48.58 | 3,5626 | -0,17 | 1 | 4 |
| 12.48.48 | 3,562 | -0,18 | 1 | 4 |
| 12.48.38 | 3,5627 | -0,16 | 1 | 4 |
| 12.48.28 | 3,5622 | -0,18 | 1 | 4 |
| 12.48.18 | 3,5631 | -0,15 | 1 | 4 |
| 12.48.08 | 3,5622 | -0,18 | 1 | 4 |
| 12.47.58 | 3,5624 | -0,17 | 1 | 4 |
| 12.47.48 | 3,5617 | -0,19 | 1 | 4 |
| 12.47.38 | 3,5639 | -0,13 | 1 | 4 |
| 12.47.28 | 3,5629 | -0,16 | 1 | 4 |
| 12.47.08 | 3,5624 | -0,17 | 1 | 4 |
| 12.46.58 | 3,5614 | -0,20 | 1 | 4 |
| 12.46.48 | 3,5621 | -0,18 | 1 | 4 |
| 12.46.38 | 3,562 | -0,18 | 1 | 4 |
| 12.46.28 | 3,5614 | -0,20 | 1 | 4 |
| 12.46.18 | 3,5623 | -0,17 | 1 | 4 |
| 12.46.08 | 3,5622 | -0,18 | 1 | 4 |
| 12.45.58 | 3,5626 | -0,17 | 1 | 4 |
| 12.45.48 | 3,5626 | -0,17 | 1 | 4 |
| 12.45.38 | 3,5616 | -0,19 | 1 | 4 |
| 12.45.28 | 3,5628 | -0,16 | 1 | 4 |