Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.16.18 | 3,5626 | -0,17 | 1 | 4 |
| 12.16.08 | 3,562 | -0,18 | 1 | 4 |
| 12.15.58 | 3,5624 | -0,17 | 1 | 4 |
| 12.15.48 | 3,5623 | -0,17 | 1 | 4 |
| 12.15.38 | 3,5633 | -0,15 | 1 | 4 |
| 12.15.28 | 3,5637 | -0,13 | 1 | 4 |
| 12.15.18 | 3,5633 | -0,15 | 1 | 4 |
| 12.15.08 | 3,5632 | -0,15 | 1 | 4 |
| 12.14.58 | 3,5634 | -0,14 | 1 | 4 |
| 12.14.48 | 3,5628 | -0,16 | 1 | 4 |
| 12.14.38 | 3,5632 | -0,15 | 1 | 4 |
| 12.14.28 | 3,5634 | -0,14 | 1 | 4 |
| 12.14.18 | 3,5635 | -0,14 | 1 | 4 |
| 12.14.08 | 3,5635 | -0,14 | 1 | 4 |
| 12.13.58 | 3,5635 | -0,14 | 1 | 4 |
| 12.13.48 | 3,5624 | -0,17 | 1 | 4 |
| 12.13.38 | 3,5634 | -0,14 | 1 | 4 |
| 12.13.28 | 3,5634 | -0,14 | 1 | 4 |
| 12.13.18 | 3,5635 | -0,14 | 1 | 4 |
| 12.13.08 | 3,5644 | -0,11 | 1 | 4 |
| 12.12.58 | 3,564 | -0,13 | 1 | 4 |
| 12.12.48 | 3,5643 | -0,12 | 1 | 4 |
| 12.12.38 | 3,5626 | -0,17 | 1 | 4 |
| 12.12.28 | 3,5633 | -0,15 | 1 | 4 |
| 12.12.18 | 3,5633 | -0,15 | 1 | 4 |
| 12.12.08 | 3,5639 | -0,13 | 1 | 4 |
| 12.11.58 | 3,5634 | -0,14 | 1 | 4 |
| 12.11.48 | 3,5636 | -0,14 | 1 | 4 |
| 12.11.38 | 3,5646 | -0,11 | 1 | 4 |
| 12.11.28 | 3,5637 | -0,13 | 1 | 4 |