Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.48 | 3,5633 | -0,15 | 1 | 4 |
| 06.46.28 | 3,5625 | -0,17 | 1 | 4 |
| 06.46.18 | 3,562 | -0,18 | 1 | 4 |
| 06.46.08 | 3,5621 | -0,18 | 1 | 4 |
| 06.45.58 | 3,562 | -0,18 | 1 | 4 |
| 06.45.48 | 3,5627 | -0,16 | 1 | 4 |
| 06.45.38 | 3,562 | -0,18 | 1 | 4 |
| 06.45.28 | 3,5629 | -0,16 | 1 | 4 |
| 06.45.18 | 3,562 | -0,18 | 1 | 4 |
| 06.45.08 | 3,5624 | -0,17 | 1 | 4 |
| 06.44.58 | 3,5619 | -0,18 | 1 | 4 |
| 06.44.48 | 3,5623 | -0,17 | 1 | 4 |
| 06.44.28 | 3,5625 | -0,17 | 1 | 4 |
| 06.44.18 | 3,5625 | -0,17 | 1 | 4 |
| 06.44.08 | 3,5623 | -0,17 | 1 | 4 |
| 06.43.58 | 3,5624 | -0,17 | 1 | 4 |
| 06.43.48 | 3,5632 | -0,15 | 1 | 4 |
| 06.43.38 | 3,5623 | -0,17 | 1 | 4 |
| 06.43.28 | 3,5627 | -0,16 | 1 | 4 |
| 06.43.18 | 3,5628 | -0,16 | 1 | 4 |
| 06.43.08 | 3,5627 | -0,16 | 1 | 4 |
| 06.42.58 | 3,5629 | -0,16 | 1 | 4 |
| 06.42.48 | 3,5627 | -0,16 | 1 | 4 |
| 06.42.38 | 3,5627 | -0,16 | 1 | 4 |
| 06.42.28 | 3,5629 | -0,16 | 1 | 4 |
| 06.42.18 | 3,5624 | -0,17 | 1 | 4 |
| 06.42.08 | 3,5634 | -0,14 | 1 | 4 |
| 06.41.58 | 3,5634 | -0,14 | 1 | 4 |
| 06.41.48 | 3,5639 | -0,13 | 1 | 4 |
| 06.41.18 | 3,5631 | -0,15 | 1 | 4 |