Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.49.38 | 3,1579 | +0,18 | 1 | 3 |
| 12.49.35 | 3,1578 | +0,18 | 1 | 3 |
| 12.49.28 | 3,1579 | +0,18 | 1 | 3 |
| 12.49.08 | 3,1577 | +0,17 | 1 | 3 |
| 12.49.04 | 3,1577 | +0,17 | 1 | 3 |
| 12.49.03 | 3,1576 | +0,17 | 1 | 3 |
| 12.48.53 | 3,1577 | +0,17 | 1 | 3 |
| 12.48.48 | 3,1577 | +0,17 | 1 | 3 |
| 12.48.47 | 3,1576 | +0,17 | 1 | 3 |
| 12.48.42 | 3,1573 | +0,16 | 1 | 3 |
| 12.48.38 | 3,1571 | +0,16 | 1 | 3 |
| 12.48.33 | 3,1572 | +0,16 | 1 | 3 |
| 12.48.29 | 3,1573 | +0,16 | 1 | 3 |
| 12.48.28 | 3,1575 | +0,17 | 1 | 3 |
| 12.48.20 | 3,1571 | +0,16 | 1 | 3 |
| 12.48.18 | 3,1569 | +0,15 | 1 | 3 |
| 12.48.11 | 3,1571 | +0,16 | 1 | 3 |
| 12.48.08 | 3,1569 | +0,15 | 1 | 3 |
| 12.48.03 | 3,1569 | +0,15 | 1 | 3 |
| 12.48.01 | 3,1569 | +0,15 | 1 | 3 |
| 12.47.58 | 3,1571 | +0,16 | 1 | 3 |
| 12.47.53 | 3,1569 | +0,15 | 1 | 3 |
| 12.47.50 | 3,1568 | +0,15 | 1 | 3 |
| 12.47.48 | 3,1567 | +0,14 | 1 | 3 |
| 12.47.41 | 3,1567 | +0,14 | 1 | 3 |
| 12.47.38 | 3,1565 | +0,14 | 1 | 3 |
| 12.47.38 | 3,1563 | +0,13 | 1 | 3 |
| 12.47.34 | 3,1563 | +0,13 | 1 | 3 |
| 12.47.33 | 3,1565 | +0,14 | 1 | 3 |
| 12.47.28 | 3,1563 | +0,13 | 1 | 3 |