Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.58 | 3,1417 | -0,33 | 1 | 3 |
| 06.27.48 | 3,1421 | -0,32 | 1 | 3 |
| 06.27.42 | 3,1418 | -0,33 | 1 | 3 |
| 06.27.39 | 3,1417 | -0,33 | 1 | 3 |
| 06.27.29 | 3,1418 | -0,33 | 1 | 3 |
| 06.27.27 | 3,1418 | -0,33 | 1 | 3 |
| 06.27.23 | 3,1418 | -0,33 | 1 | 3 |
| 06.27.22 | 3,1418 | -0,33 | 1 | 3 |
| 06.27.21 | 3,1418 | -0,33 | 1 | 3 |
| 06.27.17 | 3,1418 | -0,33 | 1 | 3 |
| 06.27.11 | 3,1418 | -0,33 | 1 | 3 |
| 06.27.10 | 3,1415 | -0,34 | 1 | 3 |
| 06.27.08 | 3,1417 | -0,33 | 1 | 3 |
| 06.27.01 | 3,1417 | -0,33 | 1 | 3 |
| 06.26.49 | 3,1416 | -0,34 | 1 | 3 |
| 06.26.29 | 3,1415 | -0,34 | 1 | 3 |
| 06.26.27 | 3,1416 | -0,34 | 1 | 3 |
| 06.26.11 | 3,1415 | -0,34 | 1 | 3 |
| 06.26.08 | 3,1417 | -0,33 | 1 | 3 |
| 06.26.07 | 3,1416 | -0,34 | 1 | 3 |
| 06.26.06 | 3,1415 | -0,34 | 1 | 3 |
| 06.26.03 | 3,1416 | -0,34 | 1 | 3 |
| 06.25.59 | 3,1418 | -0,33 | 1 | 3 |
| 06.25.58 | 3,1417 | -0,33 | 1 | 3 |
| 06.25.56 | 3,1415 | -0,34 | 1 | 3 |
| 06.25.53 | 3,1416 | -0,34 | 1 | 3 |
| 06.25.42 | 3,1415 | -0,34 | 1 | 3 |
| 06.25.38 | 3,1413 | -0,35 | 1 | 3 |
| 06.25.35 | 3,1414 | -0,34 | 1 | 3 |
| 06.25.34 | 3,1412 | -0,35 | 1 | 3 |