Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.34 | 3,1428 | -0,30 | 1 | 3 |
| 06.49.28 | 3,1429 | -0,30 | 1 | 3 |
| 06.49.28 | 3,1429 | -0,30 | 1 | 3 |
| 06.49.27 | 3,1428 | -0,30 | 1 | 3 |
| 06.49.24 | 3,1429 | -0,30 | 1 | 3 |
| 06.49.18 | 3,1431 | -0,29 | 1 | 3 |
| 06.48.58 | 3,1429 | -0,30 | 1 | 3 |
| 06.48.53 | 3,1428 | -0,30 | 1 | 3 |
| 06.48.48 | 3,1431 | -0,29 | 1 | 3 |
| 06.48.41 | 3,1429 | -0,30 | 1 | 3 |
| 06.48.39 | 3,1428 | -0,30 | 1 | 3 |
| 06.48.38 | 3,1429 | -0,30 | 1 | 3 |
| 06.48.35 | 3,1429 | -0,30 | 1 | 3 |
| 06.48.33 | 3,1428 | -0,30 | 1 | 3 |
| 06.48.25 | 3,1429 | -0,30 | 1 | 3 |
| 06.48.18 | 3,1431 | -0,29 | 1 | 3 |
| 06.48.11 | 3,1428 | -0,30 | 1 | 3 |
| 06.48.10 | 3,1427 | -0,30 | 1 | 3 |
| 06.47.58 | 3,1429 | -0,30 | 1 | 3 |
| 06.47.44 | 3,1428 | -0,30 | 1 | 3 |
| 06.47.38 | 3,1431 | -0,29 | 1 | 3 |
| 06.47.34 | 3,1427 | -0,30 | 1 | 3 |
| 06.47.22 | 3,1428 | -0,30 | 1 | 3 |
| 06.47.20 | 3,1427 | -0,30 | 1 | 3 |
| 06.47.11 | 3,1428 | -0,30 | 1 | 3 |
| 06.47.10 | 3,1427 | -0,30 | 1 | 3 |
| 06.47.08 | 3,1428 | -0,30 | 1 | 3 |
| 06.47.08 | 3,1429 | -0,30 | 1 | 3 |
| 06.47.04 | 3,1427 | -0,30 | 1 | 3 |
| 06.47.03 | 3,1428 | -0,30 | 1 | 3 |