Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.48 | 217,2494 | -0,19 | 1 | 217 |
| 12.30.18 | 217,2466 | -0,19 | 1 | 217 |
| 12.30.08 | 217,2494 | -0,19 | 1 | 217 |
| 12.29.58 | 217,2466 | -0,19 | 1 | 217 |
| 12.29.38 | 217,2494 | -0,19 | 1 | 217 |
| 12.29.28 | 217,2466 | -0,19 | 1 | 217 |
| 12.29.18 | 217,2494 | -0,19 | 1 | 217 |
| 12.28.48 | 217,2438 | -0,20 | 1 | 217 |
| 12.28.38 | 217,2466 | -0,19 | 1 | 217 |
| 12.27.48 | 217,2438 | -0,20 | 1 | 217 |
| 12.27.38 | 217,2466 | -0,19 | 1 | 217 |
| 12.27.08 | 217,2438 | -0,20 | 1 | 217 |
| 12.26.48 | 217,2466 | -0,19 | 1 | 217 |
| 12.26.38 | 217,2438 | -0,20 | 1 | 217 |
| 12.26.28 | 217,2466 | -0,19 | 1 | 217 |
| 12.26.18 | 217,2438 | -0,20 | 1 | 217 |
| 12.25.48 | 217,241 | -0,20 | 1 | 217 |
| 12.25.38 | 217,2438 | -0,20 | 1 | 217 |
| 12.25.28 | 217,2494 | -0,19 | 1 | 217 |
| 12.25.18 | 217,2466 | -0,19 | 1 | 217 |
| 12.24.18 | 217,2438 | -0,20 | 1 | 217 |
| 12.23.48 | 217,2466 | -0,19 | 1 | 217 |
| 12.23.38 | 217,2494 | -0,19 | 1 | 217 |
| 12.22.38 | 217,2466 | -0,19 | 1 | 217 |
| 12.22.28 | 217,2494 | -0,19 | 1 | 217 |
| 12.22.08 | 217,2438 | -0,20 | 1 | 217 |
| 12.21.58 | 217,2494 | -0,19 | 1 | 217 |
| 12.20.48 | 217,2466 | -0,19 | 1 | 217 |
| 12.20.28 | 217,2494 | -0,19 | 1 | 217 |
| 12.19.48 | 217,2466 | -0,19 | 1 | 217 |