Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.16.38 | 217,67 | INV | 1 | 218 |
| 00.16.28 | 217,6728 | INV | 1 | 218 |
| 00.16.18 | 217,67 | INV | 1 | 218 |
| 00.15.58 | 217,6728 | INV | 1 | 218 |
| 00.15.48 | 217,67 | INV | 1 | 218 |
| 00.15.38 | 217,6756 | INV | 1 | 218 |
| 00.14.38 | 217,6728 | INV | 1 | 218 |
| 00.14.28 | 217,6756 | INV | 1 | 218 |
| 00.14.08 | 217,6728 | INV | 1 | 218 |
| 00.13.48 | 217,6756 | INV | 1 | 218 |
| 00.13.38 | 217,67 | INV | 1 | 218 |
| 00.13.28 | 217,6728 | INV | 1 | 218 |
| 00.13.18 | 217,67 | INV | 1 | 218 |
| 00.13.08 | 217,6672 | INV | 1 | 218 |
| 00.12.58 | 217,6504 | -0,01 | 1 | 218 |
| 00.12.48 | 217,67 | INV | 1 | 218 |
| 00.12.38 | 217,6672 | INV | 1 | 218 |
| 00.12.28 | 217,656 | -0,01 | 1 | 218 |
| 00.11.28 | 217,6672 | INV | 1 | 218 |
| 00.11.18 | 217,67 | INV | 1 | 218 |
| 00.11.08 | 217,6672 | INV | 1 | 218 |
| 00.10.58 | 217,6728 | INV | 1 | 218 |
| 00.10.28 | 217,67 | INV | 1 | 218 |
| 00.10.08 | 217,6728 | INV | 1 | 218 |
| 00.09.58 | 217,6756 | INV | 1 | 218 |
| 00.09.53 | 217,67 | INV | 1 | 218 |
| 00.09.48 | 217,6756 | INV | 1 | 218 |
| 00.09.18 | 217,6728 | INV | 1 | 218 |
| 00.09.08 | 217,6756 | INV | 1 | 218 |
| 00.09.03 | 217,6728 | INV | 1 | 218 |