Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.58.08 | 217,2717 | -0,18 | 1 | 217 |
| 05.57.58 | 217,2745 | -0,18 | 1 | 217 |
| 05.57.48 | 217,2689 | -0,18 | 1 | 217 |
| 05.56.48 | 217,2717 | -0,18 | 1 | 217 |
| 05.56.38 | 217,2745 | -0,18 | 1 | 217 |
| 05.55.58 | 217,2717 | -0,18 | 1 | 217 |
| 05.55.38 | 217,2689 | -0,18 | 1 | 217 |
| 05.55.28 | 217,2717 | -0,18 | 1 | 217 |
| 05.55.18 | 217,2745 | -0,18 | 1 | 217 |
| 05.55.08 | 217,2717 | -0,18 | 1 | 217 |
| 05.54.58 | 217,2745 | -0,18 | 1 | 217 |
| 05.54.28 | 217,2717 | -0,18 | 1 | 217 |
| 05.54.08 | 217,2689 | -0,18 | 1 | 217 |
| 05.53.18 | 217,2717 | -0,18 | 1 | 217 |
| 05.53.08 | 217,2689 | -0,18 | 1 | 217 |
| 05.52.48 | 217,2717 | -0,18 | 1 | 217 |
| 05.52.38 | 217,2689 | -0,18 | 1 | 217 |
| 05.52.28 | 217,2717 | -0,18 | 1 | 217 |
| 05.52.18 | 217,2745 | -0,18 | 1 | 217 |
| 05.51.58 | 217,2717 | -0,18 | 1 | 217 |
| 05.51.48 | 217,2745 | -0,18 | 1 | 217 |
| 05.51.18 | 217,2717 | -0,18 | 1 | 217 |
| 05.51.08 | 217,2689 | -0,18 | 1 | 217 |
| 05.50.48 | 217,2745 | -0,18 | 1 | 217 |
| 05.50.38 | 217,2773 | -0,18 | 1 | 217 |
| 05.49.28 | 217,2745 | -0,18 | 1 | 217 |
| 05.49.18 | 217,2773 | -0,18 | 1 | 217 |
| 05.48.48 | 217,2745 | -0,18 | 1 | 217 |
| 05.48.28 | 217,2717 | -0,18 | 1 | 217 |
| 05.48.18 | 217,2745 | -0,18 | 1 | 217 |