Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.02 | 1,1201 | +0,10 | 1 | 1 |
| 09.28.00 | 1,1203 | +0,12 | 1 | 1 |
| 09.27.58 | 1,1201 | +0,10 | 1 | 1 |
| 09.27.58 | 1,1202 | +0,11 | 1 | 1 |
| 09.27.55 | 1,1201 | +0,10 | 1 | 1 |
| 09.27.54 | 1,1202 | +0,11 | 1 | 1 |
| 09.27.53 | 1,1201 | +0,10 | 1 | 1 |
| 09.27.48 | 1,1203 | +0,12 | 1 | 1 |
| 09.27.42 | 1,1201 | +0,10 | 1 | 1 |
| 09.27.41 | 1,1202 | +0,11 | 1 | 1 |
| 09.27.40 | 1,1201 | +0,10 | 1 | 1 |
| 09.27.39 | 1,1201 | +0,10 | 1 | 1 |
| 09.27.36 | 1,1201 | +0,10 | 1 | 1 |
| 09.27.27 | 1,1201 | +0,10 | 1 | 1 |
| 09.27.21 | 1,1203 | +0,12 | 1 | 1 |
| 09.27.19 | 1,1201 | +0,10 | 1 | 1 |
| 09.27.17 | 1,1203 | +0,12 | 1 | 1 |
| 09.27.11 | 1,1203 | +0,12 | 1 | 1 |
| 09.27.10 | 1,1203 | +0,12 | 1 | 1 |
| 09.27.08 | 1,1203 | +0,12 | 1 | 1 |
| 09.27.08 | 1,1204 | +0,13 | 1 | 1 |
| 09.27.02 | 1,1203 | +0,12 | 1 | 1 |
| 09.27.01 | 1,1203 | +0,12 | 1 | 1 |
| 09.26.58 | 1,1203 | +0,12 | 1 | 1 |
| 09.26.58 | 1,1203 | +0,12 | 1 | 1 |
| 09.26.57 | 1,1203 | +0,12 | 1 | 1 |
| 09.26.56 | 1,1203 | +0,12 | 1 | 1 |
| 09.26.55 | 1,1203 | +0,12 | 1 | 1 |
| 09.26.54 | 1,1203 | +0,12 | 1 | 1 |
| 09.26.53 | 1,1203 | +0,12 | 1 | 1 |