Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.41.26 | 1,119 | INV | 1 | 1 |
| 02.41.23 | 1,119 | INV | 1 | 1 |
| 02.41.22 | 1,119 | INV | 1 | 1 |
| 02.41.21 | 1,119 | INV | 1 | 1 |
| 02.41.20 | 1,119 | INV | 1 | 1 |
| 02.41.11 | 1,119 | INV | 1 | 1 |
| 02.41.10 | 1,119 | INV | 1 | 1 |
| 02.41.08 | 1,1192 | +0,02 | 1 | 1 |
| 02.41.04 | 1,119 | INV | 1 | 1 |
| 02.41.02 | 1,119 | INV | 1 | 1 |
| 02.41.00 | 1,119 | INV | 1 | 1 |
| 02.40.58 | 1,1192 | +0,02 | 1 | 1 |
| 02.40.56 | 1,119 | INV | 1 | 1 |
| 02.40.53 | 1,1191 | +0,01 | 1 | 1 |
| 02.40.45 | 1,119 | INV | 1 | 1 |
| 02.40.43 | 1,119 | INV | 1 | 1 |
| 02.40.43 | 1,119 | INV | 1 | 1 |
| 02.40.41 | 1,1191 | +0,01 | 1 | 1 |
| 02.40.40 | 1,119 | INV | 1 | 1 |
| 02.40.38 | 1,119 | INV | 1 | 1 |
| 02.40.32 | 1,1191 | +0,01 | 1 | 1 |
| 02.40.31 | 1,1191 | +0,01 | 1 | 1 |
| 02.40.23 | 1,1191 | +0,01 | 1 | 1 |
| 02.40.18 | 1,1192 | +0,02 | 1 | 1 |
| 02.40.15 | 1,1192 | +0,02 | 1 | 1 |
| 02.40.14 | 1,1191 | +0,01 | 1 | 1 |
| 02.40.12 | 1,1191 | +0,01 | 1 | 1 |
| 02.40.09 | 1,1192 | +0,02 | 1 | 1 |
| 02.40.08 | 1,1193 | +0,03 | 1 | 1 |
| 02.40.05 | 1,1192 | +0,02 | 1 | 1 |