Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.46 | 1,1205 | +0,13 | 1 | 1 |
| 06.24.45 | 1,1205 | +0,13 | 1 | 1 |
| 06.24.29 | 1,1205 | +0,13 | 1 | 1 |
| 06.24.28 | 1,1205 | +0,13 | 1 | 1 |
| 06.24.28 | 1,1207 | +0,15 | 1 | 1 |
| 06.24.18 | 1,1206 | +0,14 | 1 | 1 |
| 06.24.11 | 1,1205 | +0,13 | 1 | 1 |
| 06.24.10 | 1,1206 | +0,14 | 1 | 1 |
| 06.24.07 | 1,1205 | +0,13 | 1 | 1 |
| 06.24.04 | 1,1205 | +0,13 | 1 | 1 |
| 06.24.03 | 1,1204 | +0,13 | 1 | 1 |
| 06.23.58 | 1,1205 | +0,13 | 1 | 1 |
| 06.23.48 | 1,1206 | +0,14 | 1 | 1 |
| 06.23.45 | 1,1203 | +0,12 | 1 | 1 |
| 06.23.43 | 1,1204 | +0,13 | 1 | 1 |
| 06.23.42 | 1,1203 | +0,12 | 1 | 1 |
| 06.23.41 | 1,1205 | +0,13 | 1 | 1 |
| 06.23.38 | 1,1205 | +0,13 | 1 | 1 |
| 06.23.38 | 1,1207 | +0,15 | 1 | 1 |
| 06.23.35 | 1,1205 | +0,13 | 1 | 1 |
| 06.23.28 | 1,1206 | +0,14 | 1 | 1 |
| 06.23.25 | 1,1205 | +0,13 | 1 | 1 |
| 06.23.23 | 1,1203 | +0,12 | 1 | 1 |
| 06.23.18 | 1,1205 | +0,13 | 1 | 1 |
| 06.23.18 | 1,1207 | +0,15 | 1 | 1 |
| 06.23.16 | 1,1205 | +0,13 | 1 | 1 |
| 06.23.13 | 1,1205 | +0,13 | 1 | 1 |
| 06.23.12 | 1,1205 | +0,13 | 1 | 1 |
| 06.23.10 | 1,1205 | +0,13 | 1 | 1 |
| 06.23.09 | 1,1205 | +0,13 | 1 | 1 |