Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.30 | 318,47 | -0,50 | 1 | 318 |
| 19.37.28 | 318,454 | -0,51 | 1 | 318 |
| 19.37.22 | 318,375 | -0,53 | 1 | 318 |
| 19.37.21 | 318,47 | -0,50 | 1 | 318 |
| 19.37.18 | 318,375 | -0,53 | 1 | 318 |
| 19.37.16 | 318,38 | -0,53 | 1 | 318 |
| 19.37.14 | 318,375 | -0,53 | 1 | 318 |
| 19.37.08 | 318,3942 | -0,53 | 1 | 318 |
| 19.37.03 | 318,38 | -0,53 | 1 | 318 |
| 19.36.59 | 318,485 | -0,50 | 1 | 318 |
| 19.36.57 | 318,375 | -0,53 | 1 | 318 |
| 19.36.54 | 318,38 | -0,53 | 1 | 318 |
| 19.36.52 | 318,375 | -0,53 | 1 | 318 |
| 19.36.50 | 318,38 | -0,53 | 1 | 318 |
| 19.36.49 | 318,375 | -0,53 | 1 | 318 |
| 19.36.48 | 318,3942 | -0,53 | 1 | 318 |
| 19.36.45 | 318,38 | -0,53 | 1 | 318 |
| 19.36.44 | 318,49 | -0,50 | 1 | 318 |
| 19.36.41 | 318,505 | -0,49 | 1 | 319 |
| 19.36.28 | 318,474 | -0,50 | 1 | 318 |
| 19.36.12 | 318,42 | -0,52 | 1 | 318 |
| 19.36.11 | 318,525 | -0,49 | 1 | 319 |
| 19.36.09 | 318,53 | -0,48 | 1 | 319 |
| 19.36.08 | 318,454 | -0,51 | 1 | 318 |
| 19.36.06 | 318,525 | -0,49 | 1 | 319 |
| 19.36.04 | 318,53 | -0,48 | 1 | 319 |
| 19.36.03 | 318,54 | -0,48 | 1 | 319 |
| 19.35.57 | 318,53 | -0,48 | 1 | 319 |
| 19.35.56 | 318,525 | -0,49 | 1 | 319 |
| 19.35.53 | 318,41 | -0,52 | 1 | 318 |