Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.22 | 318,2 | -0,59 | 1 | 318 |
| 14.36.18 | 318,233 | -0,58 | 1 | 318 |
| 14.36.17 | 318,19 | -0,59 | 1 | 318 |
| 14.36.17 | 318,2 | -0,59 | 1 | 318 |
| 14.36.15 | 318,285 | -0,56 | 1 | 318 |
| 14.36.12 | 318,19 | -0,59 | 1 | 318 |
| 14.36.11 | 318,2 | -0,59 | 1 | 318 |
| 14.36.09 | 318,21 | -0,58 | 1 | 318 |
| 14.36.08 | 318,2529 | -0,57 | 1 | 318 |
| 14.36.06 | 318,215 | -0,58 | 1 | 318 |
| 14.36.05 | 318,32 | -0,55 | 1 | 318 |
| 14.36.03 | 318,215 | -0,58 | 1 | 318 |
| 14.35.58 | 318,233 | -0,58 | 1 | 318 |
| 14.35.56 | 318,19 | -0,59 | 1 | 318 |
| 14.35.54 | 318,215 | -0,58 | 1 | 318 |
| 14.35.52 | 318,19 | -0,59 | 1 | 318 |
| 14.35.52 | 318,2 | -0,59 | 1 | 318 |
| 14.35.51 | 318,21 | -0,58 | 1 | 318 |
| 14.35.49 | 318,215 | -0,58 | 1 | 318 |
| 14.35.48 | 318,2529 | -0,57 | 1 | 318 |
| 14.35.47 | 318,21 | -0,58 | 1 | 318 |
| 14.35.41 | 318,215 | -0,58 | 1 | 318 |
| 14.35.40 | 318,21 | -0,58 | 1 | 318 |
| 14.35.39 | 318,32 | -0,55 | 1 | 318 |
| 14.35.35 | 318,235 | -0,58 | 1 | 318 |
| 14.35.33 | 318,325 | -0,55 | 1 | 318 |
| 14.35.32 | 318,23 | -0,58 | 1 | 318 |
| 14.35.30 | 318,245 | -0,57 | 1 | 318 |
| 14.35.29 | 318,235 | -0,58 | 1 | 318 |
| 14.35.26 | 318,255 | -0,57 | 1 | 318 |