Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.24 | 318,45 | -0,21 | 1 | 318 |
| 14.33.23 | 318,545 | -0,18 | 1 | 319 |
| 14.33.22 | 318,535 | -0,19 | 1 | 319 |
| 14.33.19 | 318,545 | -0,18 | 1 | 319 |
| 14.33.18 | 318,4949 | -0,20 | 1 | 318 |
| 14.33.17 | 318,535 | -0,19 | 1 | 319 |
| 14.33.14 | 318,45 | -0,21 | 1 | 318 |
| 14.33.08 | 318,4749 | -0,21 | 1 | 318 |
| 14.33.07 | 318,535 | -0,19 | 1 | 319 |
| 14.33.05 | 318,455 | -0,21 | 1 | 318 |
| 14.33.02 | 318,56 | -0,18 | 1 | 319 |
| 14.32.48 | 318,4949 | -0,20 | 1 | 318 |
| 14.32.48 | 318,535 | -0,19 | 1 | 319 |
| 14.32.44 | 318,56 | -0,18 | 1 | 319 |
| 14.32.39 | 318,545 | -0,18 | 1 | 319 |
| 14.32.38 | 318,555 | -0,18 | 1 | 319 |
| 14.32.38 | 318,5148 | -0,19 | 1 | 319 |
| 14.32.32 | 318,56 | -0,18 | 1 | 319 |
| 14.32.27 | 318,545 | -0,18 | 1 | 319 |
| 14.32.25 | 318,56 | -0,18 | 1 | 319 |
| 14.32.22 | 318,545 | -0,18 | 1 | 319 |
| 14.32.21 | 318,56 | -0,18 | 1 | 319 |
| 14.32.18 | 318,4749 | -0,21 | 1 | 318 |
| 14.32.15 | 318,545 | -0,18 | 1 | 319 |
| 14.32.14 | 318,44 | -0,22 | 1 | 318 |
| 14.32.13 | 318,545 | -0,18 | 1 | 319 |
| 14.32.12 | 318,56 | -0,18 | 1 | 319 |
| 14.32.08 | 318,535 | -0,19 | 1 | 319 |
| 14.32.08 | 318,5148 | -0,19 | 1 | 319 |
| 14.31.58 | 318,56 | -0,18 | 1 | 319 |